KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.95 2,082.53 2,075.95 2,082.53 0.0K
09:01 2,084.17 2,085.82 2,075.95 2,085.82 0.0K
09:02 2,085.82 2,085.82 2,080.83 2,082.22 1.0K
09:03 2,081.75 2,083.40 2,076.82 2,083.40 0.0K
09:04 2,083.40 2,083.40 2,081.75 2,081.75 0.0K
09:05 2,081.75 2,081.75 2,073.75 2,073.75 3.0K
09:06 2,080.33 2,080.33 2,073.28 2,073.28 0.0K
09:07 2,073.28 2,073.28 2,070.21 2,070.21 0.0K
09:08 2,071.85 2,071.85 2,071.85 2,071.85 1.0K
09:09 2,071.85 2,078.43 2,071.85 2,078.43 0.0K
09:10 2,078.43 2,078.91 2,078.43 2,078.43 1.0K
09:11 2,081.72 2,081.72 2,076.06 2,076.06 4.0K
09:12 2,076.06 2,081.75 2,076.06 2,081.75 0.0K
09:13 2,076.54 2,076.54 2,074.89 2,074.89 0.0K
09:14 2,074.89 2,080.11 2,074.89 2,080.11 0.0K
09:15 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
09:16 2,080.11 2,080.11 2,068.79 2,073.53 1.0K
09:17 2,073.53 2,083.40 2,073.53 2,083.40 0.0K
09:18 2,075.17 2,083.40 2,075.17 2,083.40 0.0K
09:19 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
09:20 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
09:21 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
09:22 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
09:23 2,078.43 2,078.43 2,073.53 2,073.53 0.0K
09:24 2,075.17 2,075.17 2,073.05 2,073.05 0.0K
09:25 2,073.05 2,073.53 2,073.05 2,073.53 1.0K
09:26 2,073.53 2,080.11 2,073.53 2,080.11 0.0K
09:27 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
09:28 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
09:29 2,075.17 2,076.12 2,074.47 2,074.47 1.0K
09:30 2,075.42 2,077.54 2,075.42 2,077.54 0.0K
09:31 2,077.54 2,077.54 2,074.47 2,074.47 0.0K
09:32 2,075.90 2,075.90 2,074.00 2,074.00 0.0K
09:33 2,074.00 2,075.90 2,074.00 2,075.90 1.0K
09:34 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
09:35 2,073.53 2,073.53 2,073.53 2,073.53 0.0K
09:36 2,073.53 2,077.07 2,073.53 2,077.07 0.0K
09:37 2,077.07 2,078.71 2,075.42 2,078.71 0.0K
09:38 2,078.71 2,080.36 2,078.71 2,080.36 0.0K
09:39 2,080.36 2,082.00 2,080.36 2,081.53 1.0K
09:40 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
09:41 2,081.53 2,083.17 2,081.53 2,083.17 0.0K
09:42 2,083.17 2,083.17 2,083.17 2,083.17 0.0K
09:43 2,083.17 2,083.17 2,083.17 2,083.17 0.0K
09:44 2,083.17 2,086.02 2,083.17 2,086.02 3.0K
09:45 2,079.44 2,083.65 2,077.07 2,083.65 0.0K
09:46 2,083.65 2,083.65 2,083.65 2,083.65 0.0K
09:47 2,083.65 2,086.02 2,083.65 2,086.02 0.0K
09:48 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
09:49 2,086.02 2,086.02 2,085.54 2,086.02 0.0K
09:50 2,086.02 2,086.02 2,086.02 2,086.02 1.0K
09:51 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
09:52 2,086.49 2,087.44 2,086.49 2,087.44 4.0K
09:53 2,087.44 2,087.44 2,087.44 2,087.44 0.0K
09:54 2,087.44 2,089.81 2,086.96 2,089.81 7.0K
09:55 2,091.70 2,091.70 2,091.23 2,091.23 4.0K
09:56 2,091.23 2,092.65 2,091.23 2,092.65 1.0K
09:57 2,092.65 2,092.65 2,092.18 2,092.18 0.0K
09:58 2,092.18 2,092.18 2,092.18 2,092.18 0.0K
09:59 2,092.18 2,092.18 2,091.23 2,091.23 0.0K
10:00 2,091.23 2,092.18 2,088.89 2,088.89 0.0K
10:01 2,085.60 2,085.60 2,085.60 2,085.60 0.0K
10:02 2,093.82 2,093.82 2,089.33 2,092.18 1.0K
10:03 2,092.18 2,092.18 2,087.24 2,087.24 0.0K
10:04 2,084.40 2,089.33 2,084.40 2,089.33 1.0K
10:05 2,089.33 2,091.70 2,089.33 2,091.70 0.0K
10:06 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:07 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:08 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:09 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:10 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:11 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:12 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:13 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
10:14 2,091.70 2,091.70 2,091.23 2,091.23 0.0K
10:15 2,091.23 2,091.23 2,087.94 2,087.94 0.0K
10:16 2,087.94 2,092.87 2,087.94 2,092.87 0.0K
10:17 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
10:18 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
10:19 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
10:20 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
10:21 2,092.87 2,092.87 2,086.29 2,086.29 0.0K
10:22 2,086.29 2,092.87 2,083.00 2,092.87 1.0K
10:23 2,091.23 2,091.23 2,091.23 2,091.23 0.0K
10:24 2,091.23 2,091.23 2,091.23 2,091.23 0.0K
10:25 2,091.23 2,091.23 2,091.23 2,091.23 0.0K
10:26 2,091.23 2,091.23 2,091.23 2,091.23 0.0K
10:27 2,091.23 2,091.70 2,091.23 2,091.70 0.0K
10:28 2,091.70 2,091.70 2,083.48 2,083.48 0.0K
10:29 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
10:30 2,083.48 2,088.41 2,083.48 2,088.41 0.0K
10:31 2,088.41 2,089.36 2,088.41 2,089.36 0.0K
10:32 2,089.83 2,089.83 2,089.36 2,089.36 2.0K
10:33 2,084.42 2,089.83 2,084.42 2,089.83 0.0K
10:34 2,089.83 2,089.83 2,089.83 2,089.83 0.0K
10:35 2,089.83 2,089.83 2,089.83 2,089.83 0.0K
10:36 2,089.83 2,089.83 2,089.83 2,089.83 0.0K
10:37 2,089.83 2,090.31 2,089.83 2,090.31 2.0K
10:38 2,090.31 2,091.25 2,090.31 2,091.25 1.0K
10:39 2,084.67 2,085.15 2,084.67 2,085.15 0.0K
10:40 2,091.73 2,091.73 2,083.73 2,083.73 1.0K
10:41 2,083.73 2,091.73 2,083.73 2,091.73 0.0K
10:42 2,091.73 2,091.73 2,091.73 2,091.73 0.0K
10:43 2,091.73 2,091.73 2,091.73 2,091.73 0.0K
10:44 2,091.73 2,091.73 2,091.73 2,091.73 0.0K
10:45 2,091.73 2,091.73 2,089.36 2,089.36 0.0K
10:46 2,089.36 2,089.36 2,088.41 2,088.41 0.0K
10:47 2,088.41 2,088.41 2,088.41 2,088.41 0.0K
10:48 2,088.41 2,088.41 2,086.99 2,086.99 1.0K
10:49 2,086.99 2,086.99 2,086.99 2,086.99 0.0K
10:50 2,086.99 2,086.99 2,086.99 2,086.99 0.0K
10:51 2,086.99 2,090.78 2,086.99 2,090.78 2.0K
10:52 2,090.78 2,090.78 2,090.78 2,090.78 0.0K
10:53 2,090.78 2,090.78 2,088.89 2,088.89 0.0K
10:54 2,088.89 2,088.89 2,088.89 2,088.89 0.0K
10:55 2,088.89 2,088.89 2,088.89 2,088.89 0.0K
10:56 2,088.89 2,088.89 2,087.46 2,087.46 1.0K
10:57 2,087.46 2,087.46 2,087.46 2,087.46 0.0K
10:58 2,087.46 2,087.46 2,084.17 2,084.17 0.0K
10:59 2,084.17 2,084.17 2,084.17 2,084.17 0.0K
11:00 2,084.17 2,084.17 2,082.53 2,084.17 0.0K
11:01 2,084.17 2,084.65 2,084.17 2,084.65 0.0K
11:02 2,084.65 2,084.65 2,084.65 2,084.65 0.0K
11:03 2,084.65 2,084.65 2,084.65 2,084.65 0.0K
11:04 2,084.65 2,084.65 2,084.65 2,084.65 0.0K
11:05 2,087.46 2,090.31 2,087.46 2,090.31 0.0K
11:06 2,090.31 2,090.31 2,088.41 2,088.41 0.0K
11:07 2,088.41 2,088.41 2,088.41 2,088.41 0.0K
11:08 2,088.41 2,088.41 2,088.41 2,088.41 0.0K
11:09 2,088.41 2,088.41 2,088.41 2,088.41 0.0K
11:10 2,088.41 2,089.36 2,088.41 2,089.36 0.0K
11:11 2,089.36 2,089.36 2,087.71 2,087.71 0.0K
11:12 2,087.71 2,087.71 2,087.71 2,087.71 0.0K
11:13 2,087.71 2,087.71 2,087.71 2,087.71 0.0K
11:14 2,087.71 2,087.71 2,087.71 2,087.71 0.0K
11:15 2,087.71 2,087.71 2,087.71 2,087.71 0.0K
11:16 2,087.71 2,087.71 2,086.07 2,086.07 0.0K
11:17 2,086.07 2,086.07 2,086.07 2,086.07 0.0K
11:18 2,086.07 2,086.07 2,086.07 2,086.07 0.0K
11:19 2,086.07 2,086.07 2,084.65 2,084.65 0.0K
11:20 2,084.65 2,084.65 2,084.65 2,084.65 0.0K
11:21 2,084.65 2,084.65 2,084.65 2,084.65 0.0K
11:22 2,084.65 2,086.54 2,084.65 2,086.54 2.0K
11:23 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:24 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:25 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:26 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:27 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:28 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:29 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:30 2,086.54 2,086.54 2,086.54 2,086.54 2.0K
11:31 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:32 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:33 2,086.54 2,094.77 2,086.54 2,094.77 0.0K
11:34 2,094.77 2,094.77 2,094.77 2,094.77 0.0K
11:35 2,094.77 2,094.77 2,094.77 2,094.77 0.0K
11:36 2,094.77 2,094.77 2,093.82 2,093.82 0.0K
11:37 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:38 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:39 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:40 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:41 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:42 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:43 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:44 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:45 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:46 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:47 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:48 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:49 2,093.82 2,093.82 2,093.82 2,093.82 0.0K
11:50 2,093.82 2,093.82 2,091.93 2,091.93 0.0K
11:51 2,091.93 2,091.93 2,091.93 2,091.93 2.0K
11:52 2,091.93 2,091.93 2,082.05 2,082.05 0.0K
11:53 2,082.05 2,082.05 2,082.05 2,082.05 0.0K
11:54 2,082.05 2,082.05 2,082.05 2,082.05 0.0K
11:55 2,082.05 2,082.05 2,081.58 2,081.58 0.0K
11:56 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
11:57 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
11:58 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
11:59 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
12:00 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
12:01 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
12:02 2,081.58 2,083.95 2,081.58 2,083.95 1.0K
12:03 2,083.95 2,083.95 2,082.53 2,082.53 0.0K
12:04 2,082.53 2,082.53 2,082.05 2,082.05 0.0K
12:05 2,082.05 2,082.05 2,081.11 2,081.11 0.0K
12:06 2,081.11 2,081.11 2,081.11 2,081.11 0.0K
12:07 2,081.11 2,081.11 2,081.11 2,081.11 0.0K
12:08 2,081.11 2,081.11 2,081.11 2,081.11 0.0K
12:09 2,081.11 2,081.11 2,081.11 2,081.11 0.0K
12:10 2,081.11 2,083.95 2,081.11 2,083.95 0.0K
12:11 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
12:12 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
12:13 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
12:14 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
12:15 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
12:16 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
12:17 2,083.95 2,083.95 2,080.16 2,080.16 0.0K
12:18 2,080.16 2,080.16 2,080.16 2,080.16 0.0K
12:19 2,080.16 2,080.16 2,080.16 2,080.16 0.0K
12:20 2,080.16 2,080.16 2,080.16 2,080.16 0.0K
12:21 2,080.16 2,086.74 2,080.16 2,086.74 0.0K
12:22 2,086.74 2,090.06 2,086.74 2,090.06 0.0K
12:23 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
12:24 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
12:25 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
12:26 2,090.06 2,090.06 2,083.48 2,083.48 0.0K
12:27 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:28 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:29 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:30 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:31 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:32 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:33 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:34 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:35 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
12:36 2,083.48 2,083.48 2,083.00 2,083.00 0.0K
12:37 2,083.00 2,083.00 2,083.00 2,083.00 1.0K
12:38 2,083.00 2,089.58 2,083.00 2,089.58 0.0K
12:39 2,089.58 2,089.58 2,089.58 2,089.58 0.0K
12:40 2,089.58 2,089.58 2,086.27 2,086.27 2.0K
12:41 2,086.27 2,090.06 2,086.27 2,090.06 0.0K
12:42 2,091.70 2,091.70 2,091.70 2,091.70 1.0K
12:43 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:44 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:45 2,091.70 2,091.70 2,091.70 2,091.70 1.0K
12:46 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:47 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:48 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:49 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:50 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:51 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:52 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
12:53 2,091.70 2,091.70 2,090.06 2,090.06 0.0K
12:54 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
12:55 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
12:56 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
12:57 2,090.06 2,090.06 2,090.06 2,090.06 1.0K
12:58 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
12:59 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
13:00 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
13:01 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
13:02 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
13:03 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
13:04 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
13:05 2,090.06 2,090.06 2,086.77 2,086.77 0.0K
13:06 2,086.77 2,086.77 2,086.77 2,086.77 0.0K
13:07 2,086.77 2,086.77 2,086.77 2,086.77 0.0K
13:08 2,086.77 2,086.77 2,086.77 2,086.77 0.0K
13:09 2,086.77 2,090.06 2,086.77 2,090.06 0.0K
13:10 2,090.06 2,090.06 2,088.41 2,088.41 0.0K
13:11 2,088.41 2,093.35 2,088.41 2,091.70 2.0K
13:12 2,091.70 2,091.70 2,091.70 2,091.70 0.0K
13:13 2,091.70 2,091.70 2,087.91 2,087.91 1.0K
13:14 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:15 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:16 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:17 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:18 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:19 2,087.91 2,087.91 2,087.91 2,087.91 0.0K
13:20 2,087.91 2,089.56 2,087.91 2,089.56 0.0K
13:21 2,089.56 2,089.56 2,089.56 2,089.56 0.0K
13:22 2,089.56 2,093.35 2,089.56 2,093.35 0.0K
13:23 2,093.35 2,093.35 2,093.35 2,093.35 0.0K
13:24 2,093.35 2,093.35 2,093.35 2,093.35 0.0K
13:25 2,093.35 2,093.35 2,093.35 2,093.35 0.0K
13:26 2,093.35 2,093.35 2,093.35 2,093.35 0.0K
13:27 2,093.35 2,093.35 2,091.45 2,091.45 0.0K
13:28 2,091.45 2,096.39 2,091.45 2,096.39 1.0K
13:29 2,093.10 2,093.10 2,093.10 2,093.10 0.0K
13:30 2,093.10 2,093.10 2,091.45 2,093.10 0.0K
13:31 2,093.10 2,093.10 2,093.10 2,093.10 0.0K
13:32 2,093.10 2,093.10 2,093.10 2,093.10 0.0K
13:33 2,093.10 2,093.10 2,093.10 2,093.10 0.0K
13:34 2,093.10 2,093.10 2,091.20 2,091.20 1.0K
13:35 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
13:36 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
13:37 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
13:38 2,091.20 2,091.20 2,091.20 2,091.20 0.0K
13:39 2,091.20 2,092.85 2,091.20 2,092.85 0.0K
13:40 2,092.85 2,092.85 2,092.85 2,092.85 0.0K
13:41 2,099.70 2,106.28 2,099.70 2,099.70 1.0K
13:42 2,099.70 2,101.35 2,099.70 2,101.35 0.0K
13:43 2,099.70 2,102.99 2,099.70 2,102.99 0.0K
13:44 2,104.64 2,104.64 2,102.99 2,102.99 0.0K
13:45 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:46 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:47 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:48 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:49 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:50 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:51 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:52 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
13:53 2,102.99 2,102.99 2,092.85 2,092.85 0.0K
13:54 2,092.85 2,092.85 2,092.85 2,092.85 0.0K
13:55 2,092.85 2,092.85 2,092.85 2,092.85 0.0K
13:56 2,092.85 2,097.11 2,092.85 2,097.11 0.0K
13:57 2,100.40 2,100.40 2,100.40 2,100.40 0.0K
13:58 2,100.40 2,100.40 2,100.40 2,100.40 2.0K
13:59 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
14:00 2,098.76 2,099.23 2,097.58 2,097.58 0.0K
14:01 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:02 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:03 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:04 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:05 2,096.64 2,096.64 2,096.64 2,096.64 1.0K
14:06 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:07 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:08 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:09 2,096.64 2,096.64 2,094.27 2,096.64 0.0K
14:10 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:11 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:12 2,096.64 2,097.11 2,096.64 2,097.11 0.0K
14:13 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
14:14 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
14:15 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
14:16 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
14:17 2,098.76 2,098.76 2,097.11 2,097.11 0.0K
14:18 2,097.11 2,097.11 2,097.11 2,097.11 0.0K
14:19 2,097.11 2,097.11 2,094.49 2,094.49 3.0K
14:20 2,094.49 2,094.49 2,092.85 2,094.49 0.0K
14:21 2,094.02 2,098.28 2,094.02 2,098.28 4.0K
14:22 2,098.28 2,103.22 2,098.28 2,099.93 3.0K
14:23 2,104.86 2,104.86 2,099.93 2,099.93 0.0K
14:24 2,099.93 2,104.86 2,099.93 2,104.86 0.0K
14:25 2,100.12 2,100.12 2,100.12 2,100.12 10.0K
14:26 2,104.86 2,104.86 2,104.86 2,104.86 0.0K
14:27 2,104.86 2,104.86 2,098.28 2,098.28 0.0K
14:28 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
14:29 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
14:30 2,098.28 2,103.22 2,098.28 2,103.22 1.0K
14:31 2,093.35 2,099.93 2,093.35 2,099.93 1.0K
14:32 2,099.93 2,099.93 2,094.99 2,094.99 0.0K
14:33 2,093.35 2,093.35 2,093.35 2,093.35 1.0K
14:34 2,093.35 2,099.45 2,092.87 2,099.45 0.0K
14:35 2,099.45 2,099.45 2,099.45 2,099.45 1.0K
14:36 2,099.45 2,099.45 2,099.45 2,099.45 0.0K
14:37 2,099.45 2,099.45 2,097.56 2,097.56 0.0K
14:38 2,097.56 2,097.56 2,097.56 2,097.56 0.0K
14:39 2,097.56 2,099.45 2,094.52 2,094.52 0.0K
14:40 2,091.23 2,099.45 2,091.23 2,099.45 0.0K
14:41 2,099.45 2,099.45 2,091.23 2,091.23 0.0K
14:42 2,091.23 2,097.81 2,091.23 2,097.81 0.0K
14:43 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:44 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:45 2,092.87 2,097.81 2,092.87 2,097.81 0.0K
14:46 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:47 2,097.81 2,097.81 2,091.23 2,097.81 1.0K
14:48 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:49 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:50 2,097.81 2,097.81 2,091.23 2,097.81 0.0K
14:51 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:52 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:53 2,097.81 2,097.81 2,091.23 2,091.23 0.0K
14:54 2,091.23 2,097.81 2,091.23 2,097.81 0.0K
14:55 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:56 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:57 2,097.81 2,097.81 2,097.33 2,097.33 0.0K
14:58 2,097.33 2,097.33 2,097.33 2,097.33 0.0K
14:59 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:00 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:01 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:02 2,100.15 2,100.15 2,100.15 2,100.15 0.0K
15:03 2,100.15 2,100.15 2,100.15 2,100.15 0.0K
15:04 2,100.15 2,100.15 2,091.93 2,091.93 0.0K
15:05 2,100.15 2,100.15 2,100.15 2,100.15 0.0K
15:06 2,098.51 2,098.51 2,098.51 2,098.51 0.0K
15:07 2,098.51 2,098.51 2,093.57 2,098.51 1.0K
15:08 2,098.51 2,098.51 2,098.03 2,098.03 0.0K
15:09 2,098.03 2,098.03 2,098.03 2,098.03 0.0K
15:10 2,098.03 2,098.03 2,098.03 2,098.03 0.0K
15:11 2,098.03 2,098.51 2,098.03 2,098.51 0.0K
15:12 2,098.51 2,098.51 2,094.74 2,098.51 0.0K
15:13 2,098.51 2,098.51 2,098.51 2,098.51 0.0K
15:14 2,098.51 2,098.51 2,091.93 2,091.93 1.0K
15:15 2,090.28 2,098.51 2,086.99 2,096.86 1.0K
15:16 2,085.34 2,096.86 2,085.34 2,096.86 1.0K
15:17 2,093.54 2,093.54 2,080.38 2,080.38 1.0K
15:18 2,088.61 2,091.93 2,088.61 2,091.93 0.0K
15:19 2,091.93 2,095.22 2,091.93 2,095.22 0.0K
15:20 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:21 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:22 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:23 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:24 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:25 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:26 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:27 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:28 2,095.22 2,095.22 2,095.22 2,095.22 0.0K
15:29 2,095.22 2,095.22 2,083.70 2,084.65 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available