KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.25 2,105.94 2,105.25 2,105.94 1.0K
09:01 2,105.94 2,105.94 2,105.94 2,105.94 0.0K
09:02 2,105.94 2,107.36 2,105.94 2,107.36 1.0K
09:03 2,106.89 2,110.21 2,106.89 2,110.21 4.0K
09:04 2,110.21 2,110.21 2,106.44 2,108.09 0.0K
09:05 2,108.09 2,110.21 2,108.09 2,110.21 0.0K
09:06 2,110.21 2,110.21 2,104.80 2,104.80 0.0K
09:07 2,104.80 2,110.21 2,104.80 2,109.73 0.0K
09:08 2,109.73 2,110.21 2,105.47 2,110.21 1.0K
09:09 2,110.21 2,111.85 2,110.21 2,111.85 1.0K
09:10 2,112.80 2,112.80 2,112.80 2,112.80 0.0K
09:11 2,112.80 2,112.80 2,112.80 2,112.80 1.0K
09:12 2,112.80 2,112.80 2,108.54 2,108.54 2.0K
09:13 2,108.54 2,108.54 2,107.11 2,107.11 2.0K
09:14 2,106.64 2,114.45 2,106.64 2,114.45 5.0K
09:15 2,114.45 2,114.45 2,110.65 2,110.65 1.0K
09:16 2,112.08 2,112.08 2,108.79 2,108.79 0.0K
09:17 2,107.14 2,107.14 2,106.19 2,106.19 0.0K
09:18 2,106.19 2,107.14 2,105.25 2,105.25 0.0K
09:19 2,105.25 2,105.25 2,105.25 2,105.25 0.0K
09:20 2,105.25 2,106.89 2,105.25 2,106.89 0.0K
09:21 2,107.14 2,107.14 2,103.82 2,103.82 0.0K
09:22 2,105.47 2,105.47 2,102.18 2,102.18 1.0K
09:23 2,102.18 2,105.47 2,102.18 2,105.47 0.0K
09:24 2,103.82 2,103.82 2,101.46 2,102.18 1.0K
09:25 2,105.47 2,105.47 2,103.82 2,105.47 2.0K
09:26 2,105.47 2,105.47 2,105.47 2,105.47 0.0K
09:27 2,105.47 2,105.47 2,103.82 2,103.82 0.0K
09:28 2,103.82 2,103.82 2,103.82 2,103.82 0.0K
09:29 2,103.82 2,103.82 2,103.82 2,103.82 0.0K
09:30 2,103.82 2,105.47 2,103.82 2,105.47 0.0K
09:31 2,105.47 2,105.47 2,101.23 2,101.23 3.0K
09:32 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
09:33 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
09:34 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
09:35 2,098.86 2,099.59 2,097.22 2,099.59 0.0K
09:36 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
09:37 2,099.59 2,101.23 2,099.59 2,099.59 1.0K
09:38 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
09:39 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
09:40 2,097.94 2,097.94 2,097.94 2,097.94 1.0K
09:41 2,097.94 2,097.94 2,096.30 2,096.30 0.0K
09:42 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
09:43 2,101.23 2,102.88 2,101.23 2,102.88 0.0K
09:44 2,102.88 2,102.88 2,102.88 2,102.88 0.0K
09:45 2,102.88 2,102.88 2,102.88 2,102.88 0.0K
09:46 2,102.88 2,102.88 2,102.88 2,102.88 0.0K
09:47 2,102.88 2,102.88 2,097.94 2,097.94 0.0K
09:48 2,097.94 2,097.94 2,096.30 2,096.30 0.0K
09:49 2,096.30 2,102.88 2,096.30 2,102.88 0.0K
09:50 2,102.88 2,102.88 2,102.88 2,102.88 1.0K
09:51 2,102.88 2,102.88 2,102.88 2,102.88 0.0K
09:52 2,102.88 2,102.88 2,097.94 2,097.94 0.0K
09:53 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
09:54 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
09:55 2,097.94 2,097.94 2,096.30 2,096.30 0.0K
09:56 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
09:57 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
09:58 2,096.30 2,096.30 2,095.82 2,095.82 0.0K
09:59 2,095.82 2,095.82 2,095.82 2,095.82 0.0K
10:00 2,095.82 2,095.82 2,095.82 2,095.82 0.0K
10:01 2,095.82 2,097.94 2,095.82 2,097.94 0.0K
10:02 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
10:03 2,097.94 2,097.94 2,096.30 2,096.30 1.0K
10:04 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:05 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:06 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:07 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:08 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:09 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:10 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:11 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:12 2,099.59 2,099.59 2,096.30 2,096.30 0.0K
10:13 2,096.30 2,099.59 2,096.30 2,099.59 0.0K
10:14 2,099.59 2,099.59 2,099.59 2,099.59 2.0K
10:15 2,099.59 2,099.59 2,096.30 2,099.59 0.0K
10:16 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:17 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:18 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:19 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
10:20 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
10:21 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
10:22 2,094.88 2,099.59 2,094.88 2,099.59 0.0K
10:23 2,099.59 2,099.59 2,096.30 2,096.30 1.0K
10:24 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:25 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:26 2,099.59 2,099.59 2,096.30 2,096.30 0.0K
10:27 2,096.30 2,099.59 2,096.30 2,099.59 0.0K
10:28 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
10:29 2,099.59 2,099.59 2,097.94 2,097.94 0.0K
10:30 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
10:31 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
10:32 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
10:33 2,097.94 2,097.94 2,096.30 2,096.30 1.0K
10:34 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:35 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:36 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
10:37 2,096.30 2,101.23 2,096.30 2,101.23 0.0K
10:38 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
10:39 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
10:40 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
10:41 2,101.23 2,101.23 2,099.81 2,099.81 2.0K
10:42 2,099.81 2,101.23 2,099.81 2,101.23 2.0K
10:43 2,101.23 2,101.73 2,095.15 2,095.15 16.0K
10:44 2,095.15 2,100.09 2,095.15 2,096.80 0.0K
10:45 2,096.80 2,100.09 2,096.80 2,100.09 0.0K
10:46 2,100.09 2,100.09 2,099.61 2,099.61 0.0K
10:47 2,099.61 2,100.09 2,099.61 2,100.09 0.0K
10:48 2,100.09 2,102.68 2,100.09 2,102.68 0.0K
10:49 2,102.68 2,102.68 2,099.39 2,099.39 0.0K
10:50 2,099.39 2,101.04 2,099.39 2,101.04 0.0K
10:51 2,101.04 2,101.04 2,099.39 2,099.39 0.0K
10:52 2,099.39 2,102.68 2,097.94 2,097.94 1.0K
10:53 2,097.94 2,101.73 2,097.94 2,101.73 0.0K
10:54 2,101.73 2,101.73 2,101.26 2,101.26 0.0K
10:55 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
10:56 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
10:57 2,101.26 2,101.26 2,099.61 2,099.61 0.0K
10:58 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
10:59 2,099.61 2,101.26 2,099.61 2,101.26 0.0K
11:00 2,101.26 2,102.90 2,101.26 2,102.90 0.0K
11:01 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:02 2,101.26 2,102.90 2,101.26 2,102.90 0.0K
11:03 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:04 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:05 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:06 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:07 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:08 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:09 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:10 2,102.90 2,102.90 2,101.26 2,101.26 0.0K
11:11 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:12 2,101.26 2,101.26 2,097.97 2,097.97 0.0K
11:13 2,097.97 2,097.97 2,097.97 2,097.97 1.0K
11:14 2,097.97 2,097.97 2,097.97 2,097.97 0.0K
11:15 2,097.97 2,101.26 2,097.97 2,101.26 0.0K
11:16 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:17 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:18 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:19 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:20 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:21 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:22 2,101.26 2,101.26 2,097.97 2,097.97 0.0K
11:23 2,097.97 2,101.26 2,097.97 2,099.61 1.0K
11:24 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:25 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:26 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:27 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:28 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:29 2,098.67 2,098.67 2,097.72 2,097.72 1.0K
11:30 2,097.72 2,099.36 2,097.72 2,099.36 0.0K
11:31 2,099.36 2,099.36 2,099.36 2,099.36 0.0K
11:32 2,099.36 2,099.36 2,099.36 2,099.36 0.0K
11:33 2,099.36 2,099.36 2,098.89 2,098.89 2.0K
11:34 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
11:35 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
11:36 2,095.60 2,096.07 2,095.60 2,096.07 1.0K
11:37 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
11:38 2,095.60 2,095.60 2,093.95 2,093.95 0.0K
11:39 2,093.95 2,098.89 2,093.95 2,098.89 0.0K
11:40 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
11:41 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
11:42 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
11:43 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
11:44 2,099.59 2,099.59 2,099.59 2,099.59 1.0K
11:45 2,099.59 2,099.59 2,099.59 2,099.59 1.0K
11:46 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
11:47 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
11:48 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
11:49 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
11:50 2,099.59 2,099.59 2,099.11 2,099.11 0.0K
11:51 2,099.11 2,099.11 2,099.11 2,099.11 0.0K
11:52 2,099.11 2,099.11 2,099.11 2,099.11 0.0K
11:53 2,099.11 2,099.59 2,099.11 2,099.59 0.0K
11:54 2,099.59 2,100.53 2,099.59 2,100.53 1.0K
11:55 2,100.53 2,100.53 2,100.53 2,100.53 0.0K
11:56 2,100.53 2,100.53 2,098.89 2,098.89 0.0K
11:57 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
11:58 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
11:59 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
12:00 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
12:01 2,100.53 2,100.53 2,100.53 2,100.53 0.0K
12:02 2,100.53 2,100.53 2,100.53 2,100.53 0.0K
12:03 2,100.53 2,100.53 2,099.59 2,099.59 0.0K
12:04 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:05 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:06 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:07 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:08 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:09 2,099.59 2,099.59 2,097.94 2,097.94 0.0K
12:10 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
12:11 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
12:12 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
12:13 2,097.94 2,099.59 2,097.94 2,099.59 0.0K
12:14 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:15 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
12:16 2,099.59 2,099.59 2,099.11 2,099.11 1.0K
12:17 2,098.17 2,098.17 2,098.17 2,098.17 1.0K
12:18 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
12:19 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
12:20 2,098.17 2,101.01 2,098.17 2,101.01 0.0K
12:21 2,101.01 2,101.01 2,101.01 2,101.01 0.0K
12:22 2,101.01 2,101.01 2,101.01 2,101.01 0.0K
12:23 2,101.01 2,101.01 2,101.01 2,101.01 0.0K
12:24 2,099.36 2,099.36 2,099.36 2,099.36 0.0K
12:25 2,099.36 2,099.36 2,099.36 2,099.36 2.0K
12:26 2,099.36 2,099.36 2,097.72 2,097.72 0.0K
12:27 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
12:28 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
12:29 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
12:30 2,097.72 2,097.72 2,096.07 2,096.07 0.0K
12:31 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:32 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:33 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:34 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:35 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:36 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:37 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:38 2,096.07 2,097.72 2,096.07 2,097.72 0.0K
12:39 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
12:40 2,096.07 2,096.07 2,096.07 2,096.07 1.0K
12:41 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:42 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:43 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:44 2,096.07 2,096.07 2,096.07 2,096.07 1.0K
12:45 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:46 2,096.07 2,096.07 2,094.43 2,094.43 0.0K
12:47 2,096.07 2,096.07 2,095.25 2,096.07 0.0K
12:48 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
12:49 2,096.07 2,096.07 2,093.70 2,093.70 0.0K
12:50 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
12:51 2,093.70 2,093.70 2,090.41 2,090.41 2.0K
12:52 2,090.41 2,092.06 2,090.41 2,092.06 0.0K
12:53 2,092.06 2,092.06 2,092.06 2,092.06 0.0K
12:54 2,092.06 2,093.01 2,092.06 2,093.01 0.0K
12:55 2,094.65 2,094.65 2,094.65 2,094.65 0.0K
12:56 2,094.65 2,094.65 2,094.65 2,094.65 0.0K
12:57 2,094.65 2,094.65 2,094.65 2,094.65 0.0K
12:58 2,094.65 2,094.65 2,094.65 2,094.65 0.0K
12:59 2,094.65 2,094.65 2,093.70 2,093.70 0.0K
13:00 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:01 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:02 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:03 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:04 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:05 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:06 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:07 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:08 2,093.70 2,095.35 2,093.70 2,093.70 1.0K
13:09 2,094.53 2,094.53 2,093.70 2,093.70 0.0K
13:10 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:11 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:12 2,093.70 2,093.70 2,093.70 2,093.70 1.0K
13:13 2,093.70 2,095.35 2,093.70 2,095.35 0.0K
13:14 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
13:15 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
13:16 2,095.35 2,095.35 2,093.70 2,093.70 0.0K
13:17 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:18 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:19 2,093.70 2,096.07 2,093.70 2,096.07 0.0K
13:20 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:21 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:22 2,096.07 2,097.72 2,096.07 2,097.72 0.0K
13:23 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
13:24 2,097.72 2,097.72 2,096.07 2,096.07 0.0K
13:25 2,096.07 2,096.07 2,092.78 2,092.78 1.0K
13:26 2,092.78 2,092.78 2,092.78 2,092.78 0.0K
13:27 2,092.78 2,096.07 2,092.78 2,096.07 0.0K
13:28 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:29 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:30 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:31 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:32 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:33 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:34 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:35 2,096.07 2,097.72 2,096.07 2,097.72 0.0K
13:36 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
13:37 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
13:38 2,097.72 2,097.72 2,096.07 2,096.07 0.0K
13:39 2,096.07 2,096.77 2,096.07 2,096.30 0.0K
13:40 2,096.30 2,096.30 2,094.18 2,094.18 1.0K
13:41 2,094.18 2,094.18 2,092.53 2,092.53 1.0K
13:42 2,092.53 2,092.53 2,092.53 2,092.53 1.0K
13:43 2,092.53 2,094.43 2,092.53 2,094.43 0.0K
13:44 2,094.43 2,094.43 2,094.43 2,094.43 1.0K
13:45 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
13:46 2,096.07 2,096.07 2,095.60 2,096.07 0.0K
13:47 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:48 2,096.07 2,097.72 2,096.07 2,097.72 0.0K
13:49 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
13:50 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
13:51 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
13:52 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
13:53 2,097.72 2,097.72 2,096.07 2,097.72 0.0K
13:54 2,097.72 2,097.72 2,095.35 2,095.35 1.0K
13:55 2,095.35 2,095.35 2,093.70 2,093.70 0.0K
13:56 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
13:57 2,093.70 2,097.24 2,093.70 2,097.24 0.0K
13:58 2,098.67 2,100.31 2,098.67 2,100.31 1.0K
13:59 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
14:00 2,100.31 2,101.96 2,100.31 2,101.96 1.0K
14:01 2,101.96 2,101.96 2,100.31 2,101.96 0.0K
14:02 2,101.96 2,101.96 2,100.31 2,100.31 1.0K
14:03 2,100.31 2,100.31 2,098.67 2,098.67 0.0K
14:04 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
14:05 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
14:06 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
14:07 2,098.67 2,100.31 2,098.67 2,100.31 0.0K
14:08 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
14:09 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
14:10 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
14:11 2,100.31 2,101.48 2,099.84 2,101.48 0.0K
14:12 2,103.13 2,103.13 2,101.96 2,101.96 2.0K
14:13 2,101.96 2,101.96 2,101.96 2,101.96 0.0K
14:14 2,101.96 2,101.96 2,101.96 2,101.96 0.0K
14:15 2,101.96 2,101.96 2,100.31 2,100.31 0.0K
14:16 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
14:17 2,101.96 2,101.96 2,101.96 2,101.96 0.0K
14:18 2,101.96 2,101.96 2,101.96 2,101.96 0.0K
14:19 2,101.96 2,101.96 2,101.48 2,101.96 0.0K
14:20 2,101.96 2,101.96 2,101.96 2,101.96 0.0K
14:21 2,101.96 2,101.96 2,101.96 2,101.96 0.0K
14:22 2,101.96 2,101.96 2,100.31 2,101.01 1.0K
14:23 2,101.01 2,101.01 2,101.01 2,101.01 0.0K
14:24 2,099.36 2,100.31 2,099.36 2,100.31 0.0K
14:25 2,099.36 2,099.84 2,098.89 2,099.84 0.0K
14:26 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:27 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:28 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:29 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:30 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:31 2,099.84 2,103.13 2,099.84 2,103.13 0.0K
14:32 2,103.13 2,103.13 2,103.13 2,103.13 0.0K
14:33 2,103.13 2,103.13 2,101.48 2,101.48 0.0K
14:34 2,101.48 2,101.48 2,099.84 2,099.84 0.0K
14:35 2,099.84 2,099.84 2,099.84 2,099.84 1.0K
14:36 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:37 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:38 2,099.84 2,101.48 2,099.84 2,101.48 0.0K
14:39 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
14:40 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
14:41 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
14:42 2,101.48 2,101.48 2,095.35 2,098.19 0.0K
14:43 2,098.19 2,098.19 2,096.55 2,096.55 1.0K
14:44 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
14:45 2,096.55 2,096.55 2,096.55 2,096.55 2.0K
14:46 2,096.55 2,098.19 2,096.55 2,096.55 0.0K
14:47 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
14:48 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
14:49 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
14:50 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
14:51 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
14:52 2,098.19 2,099.84 2,098.19 2,099.84 1.0K
14:53 2,099.84 2,101.48 2,099.84 2,101.48 0.0K
14:54 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
14:55 2,098.17 2,098.19 2,098.17 2,098.19 2.0K
14:56 2,098.19 2,099.84 2,098.19 2,099.84 0.0K
14:57 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:58 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
14:59 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
15:00 2,099.84 2,099.84 2,098.19 2,098.19 0.0K
15:01 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
15:02 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
15:03 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
15:04 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
15:05 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
15:06 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
15:07 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
15:08 2,098.19 2,098.19 2,096.55 2,098.19 1.0K
15:09 2,098.19 2,098.19 2,096.55 2,096.55 0.0K
15:10 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
15:11 2,096.55 2,096.55 2,096.07 2,096.07 0.0K
15:12 2,097.72 2,097.72 2,094.43 2,094.43 1.0K
15:13 2,094.43 2,094.43 2,091.59 2,093.23 0.0K
15:14 2,093.23 2,093.23 2,093.23 2,093.23 0.0K
15:15 2,093.23 2,095.60 2,093.23 2,095.60 1.0K
15:16 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:17 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:18 2,095.60 2,095.60 2,095.60 2,095.60 1.0K
15:19 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:20 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:21 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:22 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:23 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:24 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:25 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:26 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:27 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:28 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
15:29 2,095.60 2,095.60 2,095.60 2,095.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available