KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,113.02 2,113.02 2,111.59 2,111.59 3.0K
09:01 2,110.17 2,116.31 2,110.17 2,116.31 0.0K
09:02 2,116.31 2,116.31 2,114.66 2,114.66 0.0K
09:03 2,113.02 2,113.02 2,110.17 2,113.02 0.0K
09:04 2,113.02 2,113.02 2,104.74 2,111.37 1.0K
09:05 2,113.02 2,113.02 2,113.02 2,113.02 0.0K
09:06 2,114.66 2,114.66 2,113.02 2,113.02 0.0K
09:07 2,113.02 2,113.02 2,113.02 2,113.02 0.0K
09:08 2,113.02 2,113.02 2,106.38 2,108.03 1.0K
09:09 2,108.03 2,114.66 2,108.03 2,114.66 0.0K
09:10 2,117.98 2,117.98 2,117.98 2,117.98 4.0K
09:11 2,117.98 2,117.98 2,115.86 2,115.86 1.0K
09:12 2,115.86 2,115.86 2,115.38 2,115.38 0.0K
09:13 2,115.38 2,115.86 2,115.38 2,115.86 2.0K
09:14 2,115.38 2,115.38 2,114.91 2,114.91 0.0K
09:15 2,114.91 2,114.91 2,114.91 2,114.91 0.0K
09:16 2,114.91 2,115.86 2,114.91 2,115.86 8.0K
09:17 2,118.23 2,119.65 2,118.00 2,118.00 3.0K
09:18 2,119.65 2,121.29 2,119.65 2,121.29 0.0K
09:19 2,121.29 2,121.29 2,116.58 2,118.00 2.0K
09:20 2,116.58 2,117.53 2,115.41 2,117.53 1.0K
09:21 2,117.53 2,117.53 2,115.88 2,115.88 0.0K
09:22 2,115.88 2,115.88 2,112.57 2,112.57 1.0K
09:23 2,114.21 2,114.21 2,114.21 2,114.21 0.0K
09:24 2,114.21 2,118.70 2,114.21 2,118.70 0.0K
09:25 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
09:26 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
09:27 2,118.70 2,119.65 2,118.70 2,119.65 2.0K
09:28 2,119.65 2,120.12 2,119.17 2,119.17 3.0K
09:29 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:30 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:31 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:32 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
09:33 2,119.17 2,119.17 2,119.17 2,119.17 1.0K
09:34 2,124.11 2,124.11 2,123.16 2,123.16 0.0K
09:35 2,122.69 2,122.69 2,121.52 2,121.52 1.0K
09:36 2,121.52 2,121.99 2,118.70 2,121.99 0.0K
09:37 2,121.99 2,121.99 2,121.04 2,121.04 0.0K
09:38 2,121.04 2,121.04 2,121.04 2,121.04 0.0K
09:39 2,121.04 2,121.99 2,121.04 2,121.99 0.0K
09:40 2,121.99 2,121.99 2,121.99 2,121.99 1.0K
09:41 2,121.99 2,121.99 2,118.67 2,118.67 0.0K
09:42 2,121.99 2,121.99 2,115.38 2,118.70 1.0K
09:43 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
09:44 2,118.70 2,118.70 2,114.91 2,114.91 1.0K
09:45 2,114.91 2,114.91 2,113.27 2,113.27 0.0K
09:46 2,113.27 2,114.91 2,113.27 2,114.91 0.0K
09:47 2,114.91 2,116.33 2,114.91 2,116.33 0.0K
09:48 2,116.33 2,116.33 2,116.33 2,116.33 0.0K
09:49 2,116.33 2,116.33 2,113.27 2,113.27 1.0K
09:50 2,109.00 2,120.10 2,109.00 2,120.10 2.0K
09:51 2,120.10 2,120.10 2,115.36 2,115.36 0.0K
09:52 2,115.36 2,120.10 2,115.36 2,120.10 0.0K
09:53 2,120.10 2,120.10 2,116.81 2,116.81 0.0K
09:54 2,116.81 2,116.81 2,111.59 2,111.59 0.0K
09:55 2,111.59 2,115.86 2,111.59 2,115.86 0.0K
09:56 2,115.86 2,115.86 2,115.38 2,115.38 0.0K
09:57 2,115.38 2,118.67 2,115.38 2,115.86 0.0K
09:58 2,115.86 2,115.86 2,115.86 2,115.86 0.0K
09:59 2,115.86 2,116.33 2,115.86 2,116.33 0.0K
10:00 2,116.33 2,116.33 2,116.33 2,116.33 0.0K
10:01 2,116.33 2,116.33 2,115.86 2,116.33 1.0K
10:02 2,116.33 2,116.33 2,115.38 2,116.33 0.0K
10:03 2,116.33 2,116.33 2,114.91 2,114.91 0.0K
10:04 2,116.33 2,116.33 2,116.33 2,116.33 0.0K
10:05 2,116.33 2,117.75 2,116.33 2,117.75 2.0K
10:06 2,117.75 2,117.75 2,117.75 2,117.75 0.0K
10:07 2,117.75 2,117.75 2,117.75 2,117.75 0.0K
10:08 2,117.75 2,117.75 2,117.28 2,117.28 0.0K
10:09 2,117.28 2,117.28 2,117.28 2,117.28 0.0K
10:10 2,120.57 2,120.57 2,117.28 2,117.28 0.0K
10:11 2,117.28 2,117.28 2,115.63 2,117.28 0.0K
10:12 2,117.28 2,117.28 2,114.44 2,116.33 0.0K
10:13 2,116.33 2,116.33 2,116.33 2,116.33 0.0K
10:14 2,111.59 2,111.59 2,111.59 2,111.59 1.0K
10:15 2,111.59 2,111.59 2,111.59 2,111.59 0.0K
10:16 2,111.59 2,111.59 2,111.59 2,111.59 0.0K
10:17 2,111.59 2,112.54 2,111.59 2,112.54 0.0K
10:18 2,116.33 2,116.33 2,116.33 2,116.33 0.0K
10:19 2,116.33 2,116.33 2,114.69 2,114.69 1.0K
10:20 2,114.69 2,115.63 2,114.69 2,115.63 0.0K
10:21 2,115.63 2,117.28 2,115.63 2,115.63 0.0K
10:22 2,115.63 2,115.63 2,110.42 2,110.42 0.0K
10:23 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
10:24 2,110.42 2,116.81 2,110.42 2,116.81 3.0K
10:25 2,116.81 2,116.81 2,116.81 2,116.81 0.0K
10:26 2,116.81 2,116.81 2,116.81 2,116.81 0.0K
10:27 2,116.81 2,116.81 2,116.81 2,116.81 0.0K
10:28 2,116.81 2,116.81 2,116.81 2,116.81 0.0K
10:29 2,116.81 2,116.81 2,116.33 2,116.33 0.0K
10:30 2,116.33 2,116.33 2,113.52 2,113.52 0.0K
10:31 2,113.52 2,116.81 2,113.52 2,116.81 0.0K
10:32 2,116.81 2,116.81 2,116.81 2,116.81 1.0K
10:33 2,116.81 2,117.28 2,116.81 2,117.28 0.0K
10:34 2,117.28 2,117.28 2,117.28 2,117.28 0.0K
10:35 2,116.81 2,116.81 2,113.52 2,113.52 0.0K
10:36 2,113.52 2,113.52 2,113.52 2,113.52 0.0K
10:37 2,113.52 2,113.52 2,110.20 2,110.20 0.0K
10:38 2,109.73 2,109.73 2,109.73 2,109.73 1.0K
10:39 2,109.73 2,109.73 2,109.73 2,109.73 0.0K
10:40 2,109.73 2,113.02 2,109.73 2,112.54 0.0K
10:41 2,112.54 2,112.54 2,112.54 2,112.54 0.0K
10:42 2,111.59 2,111.59 2,108.30 2,108.30 0.0K
10:43 2,108.30 2,111.59 2,108.30 2,111.59 0.0K
10:44 2,111.59 2,115.38 2,111.59 2,115.38 0.0K
10:45 2,115.38 2,115.38 2,115.38 2,115.38 0.0K
10:46 2,115.38 2,115.38 2,115.38 2,115.38 0.0K
10:47 2,115.38 2,115.38 2,112.09 2,112.09 0.0K
10:48 2,112.09 2,112.09 2,112.09 2,112.09 0.0K
10:49 2,112.09 2,115.38 2,112.09 2,115.38 1.0K
10:50 2,115.38 2,115.38 2,112.54 2,112.54 3.0K
10:51 2,112.54 2,115.38 2,112.54 2,115.38 1.0K
10:52 2,115.38 2,115.38 2,115.38 2,115.38 5.0K
10:53 2,113.74 2,113.74 2,113.74 2,113.74 0.0K
10:54 2,113.74 2,113.74 2,113.74 2,113.74 0.0K
10:55 2,113.74 2,113.74 2,113.74 2,113.74 0.0K
10:56 2,117.03 2,117.03 2,117.03 2,117.03 0.0K
10:57 2,115.38 2,115.38 2,115.38 2,115.38 0.0K
10:58 2,115.38 2,115.38 2,115.38 2,115.38 0.0K
10:59 2,115.38 2,115.38 2,113.74 2,113.74 0.0K
11:00 2,113.74 2,113.74 2,113.74 2,113.74 3.0K
11:01 2,111.84 2,113.74 2,111.84 2,113.74 0.0K
11:02 2,113.74 2,113.74 2,112.32 2,113.27 0.0K
11:03 2,113.27 2,113.27 2,113.27 2,113.27 0.0K
11:04 2,113.27 2,113.27 2,111.37 2,111.37 0.0K
11:05 2,111.37 2,111.37 2,111.37 2,111.37 0.0K
11:06 2,111.37 2,111.37 2,111.37 2,111.37 0.0K
11:07 2,111.37 2,112.32 2,111.37 2,112.32 0.0K
11:08 2,112.32 2,113.96 2,112.32 2,113.96 0.0K
11:09 2,113.96 2,113.96 2,113.96 2,113.96 0.0K
11:10 2,113.96 2,115.26 2,113.96 2,115.26 2.0K
11:11 2,114.44 2,114.91 2,114.44 2,114.91 2.0K
11:12 2,114.91 2,114.91 2,114.44 2,114.44 0.0K
11:13 2,114.44 2,114.44 2,112.54 2,112.54 0.0K
11:14 2,112.54 2,116.33 2,112.54 2,114.69 8.0K
11:15 2,117.98 2,117.98 2,117.98 2,117.98 2.0K
11:16 2,117.98 2,119.40 2,117.98 2,119.40 5.0K
11:17 2,121.77 2,121.77 2,120.35 2,121.29 8.0K
11:18 2,121.29 2,121.29 2,121.29 2,121.29 0.0K
11:19 2,121.29 2,121.29 2,121.29 2,121.29 1.0K
11:20 2,121.29 2,121.29 2,118.00 2,118.00 0.0K
11:21 2,118.00 2,118.00 2,116.58 2,118.00 0.0K
11:22 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
11:23 2,118.00 2,122.94 2,118.00 2,122.94 1.0K
11:24 2,122.94 2,122.94 2,121.29 2,121.29 0.0K
11:25 2,121.77 2,123.41 2,121.77 2,123.41 5.0K
11:26 2,123.41 2,123.41 2,123.41 2,123.41 0.0K
11:27 2,123.41 2,123.41 2,123.41 2,123.41 0.0K
11:28 2,123.41 2,123.41 2,123.41 2,123.41 0.0K
11:29 2,123.41 2,123.41 2,121.77 2,121.77 0.0K
11:30 2,121.77 2,121.77 2,121.77 2,121.77 0.0K
11:31 2,121.77 2,121.77 2,121.29 2,121.77 1.0K
11:32 2,121.77 2,121.77 2,121.77 2,121.77 0.0K
11:33 2,121.77 2,123.41 2,121.77 2,123.41 0.0K
11:34 2,123.41 2,123.41 2,120.12 2,120.12 0.0K
11:35 2,119.17 2,119.65 2,118.23 2,119.65 1.0K
11:36 2,119.65 2,122.94 2,119.65 2,122.94 0.0K
11:37 2,122.94 2,122.94 2,122.94 2,122.94 1.0K
11:38 2,122.94 2,122.94 2,122.94 2,122.94 0.0K
11:39 2,122.46 2,122.46 2,119.87 2,119.87 0.0K
11:40 2,119.87 2,119.87 2,119.87 2,119.87 0.0K
11:41 2,119.87 2,119.87 2,119.87 2,119.87 0.0K
11:42 2,119.87 2,119.87 2,118.23 2,118.23 0.0K
11:43 2,118.23 2,118.23 2,117.75 2,117.75 1.0K
11:44 2,117.75 2,119.40 2,117.75 2,119.40 0.0K
11:45 2,119.40 2,120.57 2,118.92 2,120.57 0.0K
11:46 2,120.57 2,120.57 2,120.57 2,120.57 1.0K
11:47 2,120.57 2,120.57 2,118.92 2,118.92 0.0K
11:48 2,118.92 2,118.92 2,118.92 2,118.92 0.0K
11:49 2,118.45 2,118.45 2,117.98 2,117.98 0.0K
11:50 2,117.98 2,119.62 2,117.98 2,119.15 1.0K
11:51 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
11:52 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
11:53 2,119.15 2,120.79 2,119.15 2,120.79 0.0K
11:54 2,121.27 2,121.27 2,121.27 2,121.27 1.0K
11:55 2,121.27 2,122.09 2,121.27 2,122.09 0.0K
11:56 2,120.79 2,121.27 2,119.85 2,120.79 1.0K
11:57 2,120.79 2,120.79 2,119.62 2,119.62 0.0K
11:58 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
11:59 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
12:00 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
12:01 2,119.62 2,122.91 2,119.62 2,122.91 0.0K
12:02 2,122.91 2,122.91 2,122.91 2,122.91 0.0K
12:03 2,122.91 2,122.91 2,117.98 2,117.98 1.0K
12:04 2,117.98 2,118.92 2,117.98 2,118.92 1.0K
12:05 2,118.92 2,118.92 2,118.92 2,118.92 0.0K
12:06 2,118.92 2,118.92 2,118.92 2,118.92 0.0K
12:07 2,118.92 2,118.92 2,118.92 2,118.92 0.0K
12:08 2,118.92 2,118.92 2,118.92 2,118.92 0.0K
12:09 2,118.92 2,118.92 2,118.92 2,118.92 0.0K
12:10 2,118.92 2,118.92 2,118.92 2,118.92 3.0K
12:11 2,118.92 2,120.35 2,118.92 2,120.35 0.0K
12:12 2,120.35 2,120.35 2,120.35 2,120.35 2.0K
12:13 2,120.35 2,120.35 2,120.35 2,120.35 0.0K
12:14 2,120.35 2,120.35 2,120.35 2,120.35 0.0K
12:15 2,120.35 2,120.35 2,119.87 2,119.87 1.0K
12:16 2,119.87 2,120.35 2,119.87 2,120.35 0.0K
12:17 2,120.35 2,120.35 2,120.35 2,120.35 0.0K
12:18 2,120.35 2,121.99 2,120.35 2,121.99 0.0K
12:19 2,121.99 2,121.99 2,121.99 2,121.99 0.0K
12:20 2,121.99 2,121.99 2,121.99 2,121.99 0.0K
12:21 2,121.99 2,121.99 2,118.70 2,118.70 0.0K
12:22 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
12:23 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
12:24 2,120.35 2,121.99 2,120.35 2,121.99 0.0K
12:25 2,121.99 2,121.99 2,120.57 2,120.57 1.0K
12:26 2,120.57 2,121.52 2,120.57 2,121.52 0.0K
12:27 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
12:28 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
12:29 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
12:30 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
12:31 2,121.52 2,123.16 2,121.52 2,123.16 0.0K
12:32 2,123.16 2,123.16 2,123.16 2,123.16 0.0K
12:33 2,123.16 2,123.16 2,123.16 2,123.16 1.0K
12:34 2,123.16 2,123.16 2,123.16 2,123.16 0.0K
12:35 2,122.69 2,122.69 2,121.27 2,121.27 0.0K
12:36 2,121.27 2,121.27 2,116.33 2,121.27 1.0K
12:37 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:38 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:39 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:40 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:41 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:42 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:43 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:44 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:45 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:46 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:47 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:48 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:49 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
12:50 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
12:51 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:52 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:53 2,121.27 2,121.27 2,121.27 2,121.27 0.0K
12:54 2,121.27 2,122.91 2,121.27 2,122.44 1.0K
12:55 2,122.44 2,122.44 2,122.44 2,122.44 0.0K
12:56 2,122.44 2,122.44 2,122.44 2,122.44 0.0K
12:57 2,122.44 2,122.44 2,122.44 2,122.44 1.0K
12:58 2,122.44 2,125.73 2,122.44 2,125.73 1.0K
12:59 2,129.02 2,135.60 2,129.02 2,133.95 8.0K
13:00 2,133.95 2,135.60 2,133.95 2,135.60 3.0K
13:01 2,133.95 2,135.60 2,133.95 2,133.95 1.0K
13:02 2,132.31 2,133.95 2,130.66 2,130.66 1.0K
13:03 2,138.89 2,143.82 2,137.24 2,143.82 6.0K
13:04 2,138.89 2,142.18 2,137.24 2,142.18 1.0K
13:05 2,142.18 2,151.57 2,142.18 2,146.64 6.0K
13:06 2,149.93 2,149.93 2,145.47 2,145.47 7.0K
13:07 2,145.47 2,145.47 2,145.47 2,145.47 0.0K
13:08 2,143.35 2,146.64 2,143.35 2,146.64 1.0K
13:09 2,143.35 2,144.99 2,143.35 2,143.82 6.0K
13:10 2,143.82 2,147.11 2,142.18 2,147.11 0.0K
13:11 2,147.11 2,150.40 2,145.47 2,145.47 0.0K
13:12 2,148.76 2,148.76 2,142.18 2,142.18 2.0K
13:13 2,142.18 2,147.11 2,142.18 2,142.18 1.0K
13:14 2,147.11 2,148.76 2,147.11 2,148.76 0.0K
13:15 2,142.18 2,143.82 2,140.53 2,143.35 1.0K
13:16 2,143.35 2,143.35 2,143.35 2,143.35 0.0K
13:17 2,143.35 2,149.93 2,141.70 2,149.93 2.0K
13:18 2,149.93 2,151.57 2,148.28 2,148.28 1.0K
13:19 2,148.28 2,149.93 2,146.64 2,146.64 2.0K
13:20 2,148.28 2,148.28 2,144.99 2,144.99 2.0K
13:21 2,144.99 2,144.99 2,143.35 2,143.35 0.0K
13:22 2,140.06 2,141.70 2,140.06 2,141.70 1.0K
13:23 2,141.70 2,141.70 2,136.77 2,136.77 1.0K
13:24 2,138.41 2,144.99 2,138.41 2,138.41 2.0K
13:25 2,144.99 2,144.99 2,140.06 2,140.06 0.0K
13:26 2,140.06 2,140.06 2,135.82 2,135.82 1.0K
13:27 2,137.47 2,137.47 2,137.47 2,137.47 1.0K
13:28 2,135.82 2,137.24 2,133.45 2,133.45 8.0K
13:29 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
13:30 2,138.66 2,138.66 2,136.30 2,136.30 1.0K
13:31 2,136.30 2,136.30 2,136.30 2,136.30 0.0K
13:32 2,134.65 2,134.65 2,134.18 2,134.18 1.0K
13:33 2,134.18 2,134.18 2,132.53 2,133.01 0.0K
13:34 2,133.01 2,134.90 2,132.53 2,134.90 0.0K
13:35 2,134.90 2,139.84 2,134.90 2,139.84 1.0K
13:36 2,139.84 2,140.31 2,139.84 2,139.84 1.0K
13:37 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
13:38 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
13:39 2,139.84 2,139.84 2,138.41 2,138.41 0.0K
13:40 2,138.41 2,138.41 2,135.82 2,135.82 2.0K
13:41 2,135.82 2,140.53 2,135.82 2,140.53 0.0K
13:42 2,140.53 2,141.01 2,140.53 2,141.01 1.0K
13:43 2,141.01 2,141.01 2,141.01 2,141.01 0.0K
13:44 2,141.01 2,141.01 2,139.36 2,139.36 0.0K
13:45 2,139.36 2,139.36 2,137.72 2,137.72 2.0K
13:46 2,137.72 2,137.72 2,136.07 2,136.07 0.0K
13:47 2,136.07 2,136.07 2,134.43 2,134.43 0.0K
13:48 2,134.43 2,136.07 2,134.43 2,136.07 0.0K
13:49 2,134.43 2,136.07 2,134.43 2,136.07 0.0K
13:50 2,136.55 2,137.02 2,136.55 2,137.02 2.0K
13:51 2,137.02 2,140.31 2,133.73 2,133.73 0.0K
13:52 2,133.73 2,134.20 2,133.73 2,134.20 1.0K
13:53 2,134.20 2,139.14 2,134.20 2,138.66 2.0K
13:54 2,138.66 2,139.14 2,138.66 2,139.14 1.0K
13:55 2,139.14 2,139.14 2,135.85 2,135.85 0.0K
13:56 2,135.85 2,139.14 2,135.85 2,139.14 0.0K
13:57 2,139.14 2,139.14 2,139.14 2,139.14 0.0K
13:58 2,139.14 2,139.14 2,135.85 2,135.85 0.0K
13:59 2,135.85 2,137.49 2,135.85 2,137.49 1.0K
14:00 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:01 2,137.49 2,137.49 2,135.85 2,135.85 0.0K
14:02 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
14:03 2,135.85 2,150.65 2,135.85 2,150.18 4.0K
14:04 2,145.24 2,150.18 2,145.24 2,145.24 0.0K
14:05 2,148.53 2,148.53 2,144.77 2,144.77 0.0K
14:06 2,144.77 2,144.77 2,144.77 2,144.77 0.0K
14:07 2,145.72 2,145.72 2,145.72 2,145.72 3.0K
14:08 2,145.72 2,145.72 2,134.20 2,134.20 1.0K
14:09 2,137.49 2,142.43 2,137.49 2,142.43 0.0K
14:10 2,142.43 2,142.43 2,139.14 2,140.78 1.0K
14:11 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:12 2,140.78 2,140.78 2,137.72 2,137.72 0.0K
14:13 2,137.72 2,139.14 2,137.72 2,139.14 1.0K
14:14 2,139.14 2,139.14 2,139.14 2,139.14 1.0K
14:15 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
14:16 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
14:17 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
14:18 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
14:19 2,136.32 2,136.32 2,136.32 2,136.32 1.0K
14:20 2,134.20 2,134.20 2,134.20 2,134.20 1.0K
14:21 2,134.20 2,134.68 2,134.20 2,134.20 2.0K
14:22 2,134.20 2,137.49 2,134.20 2,137.49 0.0K
14:23 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:24 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:25 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:26 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
14:27 2,137.49 2,139.61 2,136.32 2,139.61 1.0K
14:28 2,139.61 2,139.61 2,139.14 2,139.14 5.0K
14:29 2,139.14 2,139.14 2,139.14 2,139.14 0.0K
14:30 2,135.85 2,135.85 2,134.20 2,134.20 0.0K
14:31 2,135.85 2,140.78 2,135.85 2,140.78 1.0K
14:32 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:33 2,140.78 2,140.78 2,134.20 2,134.20 0.0K
14:34 2,134.20 2,134.20 2,134.20 2,134.20 0.0K
14:35 2,134.20 2,134.20 2,134.20 2,134.20 1.0K
14:36 2,134.20 2,135.85 2,134.20 2,135.85 0.0K
14:37 2,135.85 2,135.85 2,135.85 2,135.85 1.0K
14:38 2,135.85 2,135.85 2,135.85 2,135.85 0.0K
14:39 2,135.85 2,143.60 2,135.85 2,143.60 1.0K
14:40 2,143.60 2,143.60 2,141.95 2,141.95 0.0K
14:41 2,140.31 2,141.95 2,140.31 2,141.95 0.0K
14:42 2,143.60 2,143.60 2,138.66 2,138.66 0.0K
14:43 2,138.66 2,143.60 2,138.66 2,141.95 1.0K
14:44 2,141.95 2,145.24 2,141.95 2,145.24 0.0K
14:45 2,143.60 2,150.18 2,143.60 2,150.18 1.0K
14:46 2,146.89 2,146.89 2,143.60 2,146.89 0.0K
14:47 2,146.89 2,150.18 2,146.89 2,150.18 0.0K
14:48 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
14:49 2,150.18 2,153.47 2,148.53 2,148.53 1.0K
14:50 2,148.53 2,148.53 2,148.53 2,148.53 0.0K
14:51 2,149.23 2,149.23 2,149.23 2,149.23 0.0K
14:52 2,149.23 2,149.23 2,147.11 2,147.11 1.0K
14:53 2,147.11 2,147.11 2,145.47 2,146.42 0.0K
14:54 2,147.36 2,149.01 2,147.36 2,149.01 3.0K
14:55 2,150.65 2,153.25 2,150.65 2,153.25 11.0K
14:56 2,153.25 2,153.25 2,152.77 2,152.77 0.0K
14:57 2,152.77 2,153.25 2,152.77 2,153.25 0.0K
14:58 2,153.25 2,153.25 2,148.79 2,148.79 11.0K
14:59 2,148.79 2,152.08 2,148.79 2,151.60 1.0K
15:00 2,152.55 2,152.55 2,149.26 2,149.26 5.0K
15:01 2,149.26 2,150.90 2,149.26 2,150.90 0.0K
15:02 2,150.90 2,150.90 2,149.26 2,150.68 15.0K
15:03 2,150.68 2,150.68 2,148.56 2,148.56 0.0K
15:04 2,148.56 2,148.56 2,148.09 2,148.09 1.0K
15:05 2,148.09 2,148.09 2,146.44 2,146.44 1.0K
15:06 2,146.44 2,146.44 2,141.51 2,141.51 1.0K
15:07 2,141.51 2,143.15 2,141.51 2,143.15 0.0K
15:08 2,143.15 2,143.15 2,141.51 2,141.51 0.0K
15:09 2,148.09 2,148.09 2,147.61 2,147.61 0.0K
15:10 2,147.61 2,147.61 2,147.61 2,147.61 0.0K
15:11 2,142.68 2,149.26 2,142.68 2,149.26 0.0K
15:12 2,149.26 2,149.73 2,149.26 2,149.73 0.0K
15:13 2,148.09 2,149.73 2,147.61 2,149.73 0.0K
15:14 2,143.15 2,148.09 2,141.51 2,147.61 1.0K
15:15 2,143.85 2,143.85 2,141.73 2,143.38 0.0K
15:16 2,143.38 2,149.73 2,143.38 2,149.73 1.0K
15:17 2,149.73 2,150.21 2,144.80 2,144.80 1.0K
15:18 2,144.80 2,149.73 2,144.80 2,144.80 0.0K
15:19 2,144.80 2,149.73 2,144.80 2,148.09 1.0K
15:20 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:21 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:22 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:23 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:24 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:25 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:26 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:27 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:28 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
15:29 2,148.09 2,148.09 2,141.93 2,141.93 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available