KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,140.93 2,143.30 2,140.93 2,143.30 2.0K
09:01 2,143.30 2,156.46 2,143.30 2,156.46 2.0K
09:02 2,144.89 2,148.23 2,144.89 2,146.59 1.0K
09:03 2,144.94 2,149.88 2,141.65 2,141.65 3.0K
09:04 2,141.65 2,146.59 2,141.65 2,146.59 1.0K
09:05 2,148.23 2,148.23 2,148.23 2,148.23 0.0K
09:06 2,146.59 2,146.59 2,146.59 2,146.59 1.0K
09:07 2,146.59 2,148.23 2,146.59 2,148.23 0.0K
09:08 2,148.23 2,148.23 2,148.23 2,148.23 1.0K
09:09 2,148.23 2,151.55 2,144.94 2,151.55 5.0K
09:10 2,151.55 2,153.19 2,151.55 2,153.19 0.0K
09:11 2,149.88 2,153.19 2,149.88 2,153.19 0.0K
09:12 2,153.19 2,153.19 2,146.61 2,146.61 0.0K
09:13 2,146.61 2,146.61 2,146.61 2,146.61 1.0K
09:14 2,146.61 2,146.61 2,146.61 2,146.61 0.0K
09:15 2,145.67 2,152.25 2,145.67 2,147.31 0.0K
09:16 2,147.31 2,153.89 2,147.31 2,153.89 2.0K
09:17 2,153.89 2,153.89 2,145.67 2,145.67 2.0K
09:18 2,145.67 2,153.89 2,145.67 2,145.67 1.0K
09:19 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
09:20 2,147.31 2,155.31 2,147.31 2,152.94 0.0K
09:21 2,155.31 2,155.31 2,151.99 2,155.31 1.0K
09:22 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
09:23 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
09:24 2,155.31 2,155.31 2,151.99 2,151.99 0.0K
09:25 2,151.99 2,155.31 2,151.99 2,155.31 0.0K
09:26 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
09:27 2,155.31 2,156.96 2,151.52 2,156.96 1.0K
09:28 2,156.96 2,156.96 2,155.31 2,155.31 0.0K
09:29 2,155.31 2,155.31 2,150.57 2,150.57 0.0K
09:30 2,155.31 2,155.31 2,149.63 2,154.84 0.0K
09:31 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
09:32 2,154.84 2,154.84 2,153.89 2,153.89 0.0K
09:33 2,153.89 2,153.89 2,150.10 2,150.10 0.0K
09:34 2,151.05 2,151.99 2,151.05 2,151.99 0.0K
09:35 2,150.10 2,151.99 2,150.10 2,151.99 0.0K
09:36 2,148.70 2,148.70 2,146.34 2,147.76 1.0K
09:37 2,147.76 2,147.76 2,145.39 2,145.39 0.0K
09:38 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
09:39 2,145.86 2,147.51 2,145.86 2,147.51 0.0K
09:40 2,147.51 2,147.51 2,145.86 2,145.86 0.0K
09:41 2,145.86 2,145.86 2,145.86 2,145.86 1.0K
09:42 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
09:43 2,145.86 2,150.32 2,145.86 2,150.32 0.0K
09:44 2,150.32 2,151.97 2,150.32 2,150.32 1.0K
09:45 2,150.32 2,150.32 2,150.32 2,150.32 0.0K
09:46 2,150.32 2,150.32 2,144.91 2,144.91 0.0K
09:47 2,144.91 2,149.85 2,144.91 2,149.85 0.0K
09:48 2,149.85 2,149.85 2,149.85 2,149.85 0.0K
09:49 2,149.85 2,149.85 2,144.91 2,144.91 0.0K
09:50 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
09:51 2,144.91 2,145.39 2,144.91 2,145.39 2.0K
09:52 2,150.32 2,150.32 2,150.32 2,150.32 0.0K
09:53 2,150.32 2,154.11 2,150.32 2,152.47 0.0K
09:54 2,152.47 2,152.47 2,152.47 2,152.47 0.0K
09:55 2,152.47 2,152.47 2,147.98 2,147.98 0.0K
09:56 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
09:57 2,147.98 2,148.70 2,143.49 2,143.49 1.0K
09:58 2,145.14 2,152.47 2,145.14 2,152.47 0.0K
09:59 2,149.18 2,150.13 2,149.18 2,150.13 0.0K
10:00 2,148.48 2,153.42 2,148.48 2,153.42 0.0K
10:01 2,153.42 2,153.42 2,148.48 2,148.48 0.0K
10:02 2,155.06 2,155.06 2,155.06 2,155.06 0.0K
10:03 2,155.06 2,155.06 2,155.06 2,155.06 0.0K
10:04 2,154.59 2,154.59 2,152.22 2,152.22 0.0K
10:05 2,152.22 2,152.22 2,152.22 2,152.22 0.0K
10:06 2,152.22 2,154.11 2,152.22 2,154.11 0.0K
10:07 2,154.11 2,154.11 2,151.27 2,151.27 0.0K
10:08 2,154.59 2,154.59 2,151.27 2,151.27 0.0K
10:09 2,151.27 2,154.59 2,151.27 2,151.27 1.0K
10:10 2,151.27 2,154.59 2,150.80 2,154.59 0.0K
10:11 2,154.59 2,154.59 2,154.59 2,154.59 0.0K
10:12 2,154.59 2,154.59 2,154.59 2,154.59 0.0K
10:13 2,154.59 2,154.59 2,151.30 2,151.30 0.0K
10:14 2,151.30 2,151.30 2,151.30 2,151.30 0.0K
10:15 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
10:16 2,153.42 2,153.42 2,153.42 2,153.42 0.0K
10:17 2,153.42 2,153.42 2,153.42 2,153.42 0.0K
10:18 2,153.42 2,153.42 2,148.20 2,148.20 0.0K
10:19 2,148.20 2,152.94 2,148.20 2,152.94 0.0K
10:20 2,152.94 2,152.94 2,152.94 2,152.94 0.0K
10:21 2,152.94 2,152.94 2,152.94 2,152.94 0.0K
10:22 2,152.94 2,152.94 2,149.65 2,149.65 1.0K
10:23 2,149.65 2,149.65 2,149.65 2,149.65 0.0K
10:24 2,142.07 2,148.23 2,140.18 2,148.23 10.0K
10:25 2,148.23 2,148.23 2,148.23 2,148.23 0.0K
10:26 2,148.23 2,154.81 2,148.23 2,154.81 0.0K
10:27 2,150.55 2,150.55 2,146.76 2,146.76 0.0K
10:28 2,146.76 2,146.76 2,146.76 2,146.76 0.0K
10:29 2,146.76 2,151.97 2,146.76 2,151.97 0.0K
10:30 2,151.97 2,151.97 2,151.49 2,151.49 0.0K
10:31 2,149.85 2,149.85 2,149.85 2,149.85 0.0K
10:32 2,150.32 2,151.97 2,150.32 2,151.97 1.0K
10:33 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
10:34 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
10:35 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
10:36 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
10:37 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
10:38 2,151.97 2,151.97 2,147.03 2,147.03 0.0K
10:39 2,147.03 2,151.97 2,147.03 2,151.97 0.0K
10:40 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
10:41 2,151.97 2,151.97 2,147.03 2,147.03 0.0K
10:42 2,145.39 2,145.39 2,145.39 2,145.39 0.0K
10:43 2,143.74 2,148.68 2,143.74 2,148.68 3.0K
10:44 2,143.74 2,148.68 2,143.74 2,148.68 0.0K
10:45 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
10:46 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
10:47 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
10:48 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
10:49 2,148.68 2,148.68 2,143.94 2,143.94 1.0K
10:50 2,143.94 2,143.94 2,143.94 2,143.94 0.0K
10:51 2,143.94 2,147.26 2,143.94 2,147.26 0.0K
10:52 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
10:53 2,147.26 2,147.26 2,142.32 2,142.32 1.0K
10:54 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
10:55 2,142.32 2,147.26 2,142.32 2,147.26 0.0K
10:56 2,147.26 2,147.26 2,143.97 2,143.97 0.0K
10:57 2,143.97 2,145.61 2,143.97 2,145.61 1.0K
10:58 2,145.61 2,145.61 2,145.61 2,145.61 0.0K
10:59 2,145.61 2,145.61 2,145.61 2,145.61 0.0K
11:00 2,145.61 2,145.61 2,145.61 2,145.61 0.0K
11:01 2,145.61 2,145.61 2,143.97 2,143.97 0.0K
11:02 2,143.97 2,143.97 2,143.97 2,143.97 0.0K
11:03 2,143.97 2,143.97 2,143.97 2,143.97 0.0K
11:04 2,143.97 2,145.61 2,143.97 2,145.61 0.0K
11:05 2,145.61 2,145.61 2,145.61 2,145.61 0.0K
11:06 2,145.61 2,145.61 2,139.95 2,139.95 2.0K
11:07 2,139.95 2,139.95 2,136.66 2,136.66 2.0K
11:08 2,136.66 2,136.66 2,136.66 2,136.66 1.0K
11:09 2,136.66 2,141.60 2,136.66 2,141.60 0.0K
11:10 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
11:11 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
11:12 2,141.60 2,141.60 2,138.31 2,138.31 0.0K
11:13 2,139.03 2,139.03 2,139.03 2,139.03 0.0K
11:14 2,139.03 2,139.03 2,139.03 2,139.03 0.0K
11:15 2,139.03 2,139.03 2,139.03 2,139.03 0.0K
11:16 2,139.03 2,139.03 2,137.39 2,137.39 0.0K
11:17 2,137.39 2,143.74 2,137.39 2,143.74 1.0K
11:18 2,143.74 2,143.74 2,143.74 2,143.74 0.0K
11:19 2,143.74 2,143.74 2,138.81 2,138.81 0.0K
11:20 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
11:21 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
11:22 2,138.81 2,139.28 2,134.54 2,139.28 1.0K
11:23 2,139.28 2,144.22 2,139.28 2,144.22 0.0K
11:24 2,144.22 2,148.01 2,140.93 2,148.01 1.0K
11:25 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:26 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:27 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:28 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:29 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:30 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:31 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:32 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:33 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:34 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:35 2,148.01 2,148.01 2,146.36 2,146.36 0.0K
11:36 2,146.36 2,146.36 2,143.07 2,143.07 0.0K
11:37 2,143.07 2,143.07 2,143.07 2,143.07 0.0K
11:38 2,143.07 2,146.36 2,143.07 2,146.36 0.0K
11:39 2,146.36 2,146.36 2,137.36 2,145.41 1.0K
11:40 2,145.41 2,147.06 2,145.41 2,147.06 0.0K
11:41 2,147.06 2,147.06 2,147.06 2,147.06 0.0K
11:42 2,140.43 2,140.43 2,139.48 2,139.95 1.0K
11:43 2,136.66 2,136.66 2,136.66 2,136.66 0.0K
11:44 2,136.66 2,142.82 2,136.66 2,142.82 0.0K
11:45 2,142.82 2,142.82 2,142.82 2,142.82 0.0K
11:46 2,142.82 2,147.76 2,142.82 2,147.76 0.0K
11:47 2,147.76 2,147.76 2,147.76 2,147.76 0.0K
11:48 2,147.76 2,147.76 2,147.76 2,147.76 0.0K
11:49 2,147.76 2,147.76 2,142.07 2,147.76 1.0K
11:50 2,147.76 2,147.76 2,142.82 2,144.47 0.0K
11:51 2,144.47 2,144.47 2,144.47 2,144.47 0.0K
11:52 2,144.47 2,146.11 2,144.47 2,146.11 0.0K
11:53 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:54 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:55 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
11:56 2,146.11 2,146.11 2,144.47 2,144.47 0.0K
11:57 2,144.47 2,144.47 2,138.31 2,138.31 0.0K
11:58 2,138.31 2,138.31 2,137.36 2,137.36 1.0K
11:59 2,137.36 2,137.36 2,137.36 2,137.36 0.0K
12:00 2,137.36 2,137.36 2,137.36 2,137.36 0.0K
12:01 2,137.36 2,137.36 2,137.36 2,137.36 0.0K
12:02 2,137.36 2,137.36 2,135.71 2,135.71 0.0K
12:03 2,135.71 2,135.71 2,135.71 2,135.71 0.0K
12:04 2,135.71 2,135.71 2,135.71 2,135.71 0.0K
12:05 2,135.71 2,137.36 2,135.71 2,137.36 0.0K
12:06 2,141.15 2,142.80 2,141.15 2,142.80 0.0K
12:07 2,142.80 2,142.80 2,141.15 2,141.15 1.0K
12:08 2,141.15 2,142.80 2,141.15 2,142.80 0.0K
12:09 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
12:10 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
12:11 2,142.80 2,142.80 2,141.15 2,141.15 0.0K
12:12 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
12:13 2,141.15 2,141.15 2,141.15 2,141.15 1.0K
12:14 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
12:15 2,142.80 2,142.80 2,141.15 2,142.80 0.0K
12:16 2,142.80 2,144.44 2,142.80 2,144.44 0.0K
12:17 2,144.44 2,144.91 2,144.44 2,144.91 0.0K
12:18 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
12:19 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
12:20 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
12:21 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
12:22 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
12:23 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
12:24 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
12:25 2,144.91 2,144.91 2,143.27 2,144.91 0.0K
12:26 2,144.91 2,144.91 2,144.91 2,144.91 1.0K
12:27 2,144.91 2,144.91 2,144.44 2,144.44 1.0K
12:28 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:29 2,144.44 2,144.44 2,142.80 2,142.80 0.0K
12:30 2,142.80 2,144.44 2,142.80 2,144.44 0.0K
12:31 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:32 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:33 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:34 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:35 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:36 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:37 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:38 2,144.44 2,144.44 2,142.80 2,142.80 1.0K
12:39 2,142.80 2,144.44 2,142.80 2,144.44 0.0K
12:40 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:41 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:42 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:43 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:44 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
12:45 2,144.44 2,144.44 2,142.07 2,142.07 0.0K
12:46 2,142.07 2,142.07 2,140.43 2,140.43 0.0K
12:47 2,140.43 2,140.43 2,140.43 2,140.43 0.0K
12:48 2,140.43 2,140.43 2,140.43 2,140.43 0.0K
12:49 2,140.43 2,140.43 2,140.43 2,140.43 0.0K
12:50 2,140.43 2,142.07 2,140.43 2,142.07 0.0K
12:51 2,138.78 2,138.78 2,138.78 2,138.78 0.0K
12:52 2,138.31 2,139.95 2,138.31 2,139.95 0.0K
12:53 2,139.95 2,139.95 2,139.00 2,139.00 2.0K
12:54 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
12:55 2,139.00 2,139.00 2,137.36 2,137.36 0.0K
12:56 2,137.36 2,139.00 2,137.36 2,139.00 0.0K
12:57 2,139.00 2,139.00 2,139.00 2,139.00 1.0K
12:58 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
12:59 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
13:00 2,139.00 2,139.00 2,135.71 2,139.00 0.0K
13:01 2,139.00 2,140.43 2,139.00 2,140.43 0.0K
13:02 2,140.43 2,140.43 2,139.48 2,139.48 4.0K
13:03 2,139.48 2,139.48 2,139.48 2,139.48 0.0K
13:04 2,139.48 2,139.48 2,139.48 2,139.48 0.0K
13:05 2,139.48 2,139.48 2,139.00 2,139.00 0.0K
13:06 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
13:07 2,139.00 2,139.00 2,135.71 2,135.71 0.0K
13:08 2,135.71 2,135.71 2,135.71 2,135.71 0.0K
13:09 2,135.71 2,135.71 2,135.71 2,135.71 0.0K
13:10 2,135.71 2,135.71 2,135.71 2,135.71 0.0K
13:11 2,135.71 2,139.03 2,135.71 2,139.03 0.0K
13:12 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:13 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:14 2,142.32 2,142.32 2,140.68 2,140.68 1.0K
13:15 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:16 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:17 2,137.36 2,137.36 2,137.36 2,137.36 0.0K
13:18 2,137.36 2,137.36 2,137.36 2,137.36 0.0K
13:19 2,137.36 2,140.68 2,137.36 2,140.68 0.0K
13:20 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:21 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:22 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:23 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:24 2,140.68 2,142.32 2,140.68 2,142.32 0.0K
13:25 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:26 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:27 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:28 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:29 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:30 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:31 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:32 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:33 2,142.32 2,142.32 2,140.68 2,140.68 0.0K
13:34 2,140.68 2,140.68 2,136.89 2,136.89 1.0K
13:35 2,140.68 2,140.68 2,138.31 2,138.31 0.0K
13:36 2,136.89 2,138.53 2,136.89 2,138.53 1.0K
13:37 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:38 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:39 2,142.32 2,142.32 2,140.68 2,140.68 0.0K
13:40 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:41 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:42 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
13:43 2,140.68 2,142.32 2,140.68 2,142.32 1.0K
13:44 2,142.32 2,142.32 2,137.11 2,137.11 10.0K
13:45 2,137.11 2,138.28 2,136.64 2,138.28 3.0K
13:46 2,138.28 2,143.02 2,138.28 2,142.54 8.0K
13:47 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
13:48 2,142.54 2,144.19 2,142.54 2,144.19 0.0K
13:49 2,144.19 2,144.19 2,144.19 2,144.19 1.0K
13:50 2,144.19 2,144.19 2,144.19 2,144.19 0.0K
13:51 2,144.19 2,144.41 2,142.77 2,144.41 0.0K
13:52 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
13:53 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
13:54 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
13:55 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
13:56 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
13:57 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
13:58 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
13:59 2,144.89 2,144.89 2,144.89 2,144.89 0.0K
14:00 2,144.89 2,144.89 2,144.89 2,144.89 0.0K
14:01 2,144.89 2,144.89 2,144.89 2,144.89 0.0K
14:02 2,144.89 2,144.89 2,140.15 2,140.15 1.0K
14:03 2,140.15 2,140.15 2,140.15 2,140.15 0.0K
14:04 2,140.15 2,144.41 2,140.15 2,144.41 2.0K
14:05 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:06 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:07 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:08 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:09 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:10 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:11 2,141.57 2,141.57 2,141.57 2,141.57 0.0K
14:12 2,144.41 2,144.41 2,142.77 2,142.77 0.0K
14:13 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:14 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:15 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:16 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:17 2,142.77 2,142.77 2,140.87 2,140.87 0.0K
14:18 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:19 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:20 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:21 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:22 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:23 2,144.41 2,144.41 2,142.04 2,142.04 0.0K
14:24 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
14:25 2,142.04 2,144.41 2,142.04 2,144.41 0.0K
14:26 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:27 2,144.41 2,144.41 2,142.77 2,142.77 1.0K
14:28 2,143.24 2,143.24 2,142.77 2,142.77 0.0K
14:29 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:30 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
14:31 2,142.77 2,144.41 2,142.77 2,144.41 0.0K
14:32 2,142.52 2,144.41 2,142.52 2,144.41 0.0K
14:33 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:34 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
14:35 2,142.52 2,144.41 2,142.52 2,144.41 1.0K
14:36 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
14:37 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
14:38 2,142.04 2,142.04 2,140.40 2,140.40 0.0K
14:39 2,140.40 2,142.04 2,140.40 2,142.04 0.0K
14:40 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
14:41 2,142.04 2,142.04 2,140.40 2,140.40 0.0K
14:42 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
14:43 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
14:44 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
14:45 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
14:46 2,140.40 2,142.04 2,140.40 2,142.04 0.0K
14:47 2,140.40 2,142.04 2,140.40 2,142.04 1.0K
14:48 2,142.04 2,142.04 2,140.40 2,142.04 0.0K
14:49 2,142.04 2,142.04 2,136.64 2,136.64 1.0K
14:50 2,134.27 2,137.56 2,134.27 2,137.56 4.0K
14:51 2,137.56 2,142.29 2,136.13 2,136.13 5.0K
14:52 2,136.13 2,136.13 2,133.54 2,133.54 6.0K
14:53 2,132.59 2,133.29 2,132.59 2,133.29 5.0K
14:54 2,133.29 2,133.29 2,133.29 2,133.29 0.0K
14:55 2,133.29 2,138.98 2,133.29 2,138.98 0.0K
14:56 2,138.98 2,139.45 2,138.98 2,138.98 1.0K
14:57 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
14:58 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
14:59 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
15:00 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
15:01 2,138.98 2,139.48 2,134.27 2,139.48 5.0K
15:02 2,139.48 2,142.77 2,139.48 2,142.77 0.0K
15:03 2,142.77 2,142.77 2,142.29 2,142.29 0.0K
15:04 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
15:05 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
15:06 2,142.29 2,142.29 2,140.65 2,140.65 2.0K
15:07 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
15:08 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
15:09 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
15:10 2,140.65 2,142.29 2,140.65 2,142.29 0.0K
15:11 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
15:12 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
15:13 2,142.29 2,142.29 2,140.18 2,141.82 1.0K
15:14 2,140.87 2,140.87 2,140.87 2,140.87 2.0K
15:15 2,136.61 2,136.61 2,131.65 2,131.65 0.0K
15:16 2,131.65 2,136.39 2,131.65 2,134.74 0.0K
15:17 2,134.74 2,134.74 2,133.10 2,133.10 1.0K
15:18 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
15:19 2,133.10 2,133.10 2,132.15 2,132.15 0.0K
15:20 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:21 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:22 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:23 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:24 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:25 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:26 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:27 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:28 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
15:29 2,137.58 2,137.58 2,131.90 2,131.90 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available