KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
09:01 2,094.12 2,094.12 2,087.07 2,087.07 0.0K
09:02 2,087.07 2,087.54 2,087.07 2,087.54 1.0K
09:03 2,087.54 2,098.84 2,087.54 2,096.94 1.0K
09:04 2,095.99 2,095.99 2,095.99 2,095.99 0.0K
09:05 2,095.99 2,095.99 2,094.35 2,094.35 0.0K
09:06 2,094.35 2,094.35 2,094.35 2,094.35 1.0K
09:07 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
09:08 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
09:09 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
09:10 2,094.35 2,094.35 2,094.35 2,094.35 0.0K
09:11 2,087.71 2,087.71 2,087.71 2,087.71 1.0K
09:12 2,087.71 2,094.35 2,087.71 2,094.35 0.0K
09:13 2,094.35 2,094.35 2,092.70 2,092.70 0.0K
09:14 2,092.70 2,092.70 2,092.70 2,092.70 1.0K
09:15 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
09:16 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
09:17 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
09:18 2,092.70 2,092.70 2,092.23 2,092.23 0.0K
09:19 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
09:20 2,086.54 2,091.76 2,086.54 2,091.76 0.0K
09:21 2,091.76 2,091.76 2,090.11 2,090.11 0.0K
09:22 2,090.11 2,090.11 2,090.11 2,090.11 0.0K
09:23 2,090.11 2,090.11 2,090.11 2,090.11 0.0K
09:24 2,090.11 2,090.11 2,090.11 2,090.11 0.0K
09:25 2,090.11 2,090.11 2,090.11 2,090.11 0.0K
09:26 2,090.11 2,091.76 2,090.11 2,091.76 0.0K
09:27 2,091.76 2,091.76 2,091.76 2,091.76 0.0K
09:28 2,091.76 2,093.40 2,091.76 2,093.40 1.0K
09:29 2,093.40 2,093.40 2,093.40 2,093.40 0.0K
09:30 2,093.40 2,093.40 2,087.02 2,087.02 1.0K
09:31 2,087.02 2,090.33 2,087.02 2,089.86 0.0K
09:32 2,096.49 2,096.49 2,096.49 2,096.49 6.0K
09:33 2,096.49 2,099.78 2,096.49 2,099.78 1.0K
09:34 2,099.78 2,099.78 2,099.78 2,099.78 0.0K
09:35 2,091.31 2,097.89 2,091.31 2,097.89 0.0K
09:36 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
09:37 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
09:38 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
09:39 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
09:40 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
09:41 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
09:42 2,097.89 2,097.89 2,096.24 2,096.24 0.0K
09:43 2,096.24 2,096.24 2,093.40 2,093.40 0.0K
09:44 2,090.11 2,109.85 2,090.11 2,103.27 5.0K
09:45 2,103.27 2,103.27 2,103.27 2,103.27 0.0K
09:46 2,103.27 2,104.69 2,103.27 2,104.69 0.0K
09:47 2,104.69 2,104.69 2,104.69 2,104.69 1.0K
09:48 2,104.69 2,104.69 2,103.74 2,103.74 0.0K
09:49 2,103.74 2,103.74 2,103.74 2,103.74 0.0K
09:50 2,103.74 2,103.74 2,093.87 2,093.87 0.0K
09:51 2,093.87 2,093.87 2,093.87 2,093.87 0.0K
09:52 2,094.82 2,094.82 2,094.82 2,094.82 0.0K
09:53 2,094.82 2,101.40 2,094.82 2,101.40 0.0K
09:54 2,101.40 2,101.40 2,101.40 2,101.40 0.0K
09:55 2,101.40 2,101.40 2,096.47 2,096.47 0.0K
09:56 2,095.05 2,095.05 2,093.40 2,093.40 3.0K
09:57 2,093.40 2,101.63 2,093.40 2,101.63 0.0K
09:58 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
09:59 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
10:00 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
10:01 2,093.40 2,093.40 2,091.76 2,091.76 0.0K
10:02 2,091.76 2,092.70 2,091.76 2,092.70 0.0K
10:03 2,092.70 2,092.70 2,091.06 2,092.70 1.0K
10:04 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
10:05 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
10:06 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
10:07 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
10:08 2,092.70 2,093.18 2,092.70 2,093.18 0.0K
10:09 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
10:10 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
10:11 2,093.18 2,093.18 2,091.53 2,093.18 0.0K
10:12 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
10:13 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
10:14 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
10:15 2,093.18 2,093.18 2,092.23 2,093.18 0.0K
10:16 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
10:17 2,093.18 2,094.12 2,093.18 2,094.12 1.0K
10:18 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:19 2,094.12 2,094.12 2,092.48 2,092.48 0.0K
10:20 2,092.48 2,094.12 2,091.53 2,094.12 1.0K
10:21 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:22 2,094.12 2,094.12 2,092.48 2,092.48 1.0K
10:23 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
10:24 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
10:25 2,092.48 2,094.12 2,092.48 2,094.12 0.0K
10:26 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:27 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:28 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:29 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:30 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:31 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:32 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:33 2,094.12 2,097.41 2,094.12 2,097.41 0.0K
10:34 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
10:35 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
10:36 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
10:37 2,097.41 2,097.41 2,096.94 2,096.94 0.0K
10:38 2,095.30 2,095.30 2,095.30 2,095.30 0.0K
10:39 2,095.30 2,095.30 2,095.30 2,095.30 0.0K
10:40 2,095.30 2,095.30 2,095.30 2,095.30 0.0K
10:41 2,095.30 2,095.30 2,095.30 2,095.30 0.0K
10:42 2,095.30 2,095.77 2,095.30 2,095.77 0.0K
10:43 2,095.77 2,095.77 2,095.77 2,095.77 0.0K
10:44 2,095.77 2,095.77 2,095.77 2,095.77 0.0K
10:45 2,095.77 2,095.77 2,095.30 2,095.30 0.0K
10:46 2,095.77 2,097.41 2,095.77 2,097.41 0.0K
10:47 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
10:48 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
10:49 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
10:50 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
10:51 2,097.41 2,097.41 2,094.12 2,094.12 0.0K
10:52 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:53 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:54 2,094.12 2,094.12 2,094.12 2,094.12 2.0K
10:55 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:56 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
10:57 2,094.12 2,094.12 2,092.48 2,093.90 0.0K
10:58 2,093.90 2,093.90 2,092.26 2,092.26 0.0K
10:59 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
11:00 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
11:01 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
11:02 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
11:03 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
11:04 2,092.26 2,093.90 2,090.61 2,090.61 0.0K
11:05 2,090.61 2,090.61 2,090.61 2,090.61 1.0K
11:06 2,090.61 2,090.61 2,088.97 2,088.97 0.0K
11:07 2,088.97 2,089.91 2,088.97 2,089.91 0.0K
11:08 2,089.91 2,096.49 2,089.91 2,095.07 2.0K
11:09 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
11:10 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
11:11 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
11:12 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
11:13 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
11:14 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
11:15 2,095.07 2,095.07 2,094.60 2,094.60 0.0K
11:16 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
11:17 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
11:18 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
11:19 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
11:20 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
11:21 2,094.60 2,096.24 2,094.60 2,096.24 0.0K
11:22 2,094.60 2,096.49 2,094.60 2,096.49 0.0K
11:23 2,096.49 2,096.49 2,096.49 2,096.49 0.0K
11:24 2,096.49 2,096.49 2,091.56 2,091.56 0.0K
11:25 2,091.56 2,091.56 2,088.72 2,088.72 0.0K
11:26 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
11:27 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
11:28 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
11:29 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
11:30 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
11:31 2,088.72 2,088.72 2,088.24 2,088.24 0.0K
11:32 2,088.24 2,088.24 2,088.24 2,088.24 0.0K
11:33 2,088.24 2,088.24 2,088.24 2,088.24 0.0K
11:34 2,092.51 2,092.51 2,092.51 2,092.51 1.0K
11:35 2,092.03 2,092.03 2,092.03 2,092.03 0.0K
11:36 2,092.03 2,092.03 2,092.03 2,092.03 0.0K
11:37 2,092.03 2,092.03 2,092.03 2,092.03 0.0K
11:38 2,092.03 2,092.03 2,092.03 2,092.03 0.0K
11:39 2,092.03 2,096.97 2,092.03 2,096.97 0.0K
11:40 2,096.97 2,096.97 2,096.97 2,096.97 0.0K
11:41 2,096.97 2,096.97 2,096.97 2,096.97 0.0K
11:42 2,096.97 2,096.97 2,094.60 2,096.97 0.0K
11:43 2,095.32 2,095.32 2,091.53 2,092.26 0.0K
11:44 2,093.90 2,093.90 2,092.26 2,092.26 1.0K
11:45 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
11:46 2,093.90 2,093.90 2,091.53 2,091.53 0.0K
11:47 2,091.53 2,091.53 2,091.53 2,091.53 0.0K
11:48 2,091.53 2,091.53 2,091.53 2,091.53 0.0K
11:49 2,091.53 2,091.53 2,091.53 2,091.53 0.0K
11:50 2,091.53 2,091.53 2,091.53 2,091.53 0.0K
11:51 2,091.53 2,091.53 2,091.53 2,091.53 0.0K
11:52 2,091.53 2,091.53 2,091.53 2,091.53 0.0K
11:53 2,091.53 2,091.53 2,091.53 2,091.53 0.0K
11:54 2,091.53 2,093.90 2,091.53 2,093.90 0.0K
11:55 2,093.90 2,093.90 2,092.26 2,092.26 0.0K
11:56 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
11:57 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
11:58 2,092.26 2,095.55 2,092.26 2,095.55 0.0K
11:59 2,095.55 2,095.55 2,095.55 2,095.55 0.0K
12:00 2,095.55 2,095.55 2,095.55 2,095.55 0.0K
12:01 2,095.55 2,095.55 2,095.55 2,095.55 0.0K
12:02 2,095.55 2,095.55 2,095.55 2,095.55 0.0K
12:03 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
12:04 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
12:05 2,094.12 2,094.12 2,094.12 2,094.12 0.0K
12:06 2,094.12 2,094.12 2,090.83 2,091.78 0.0K
12:07 2,091.78 2,091.78 2,091.78 2,091.78 0.0K
12:08 2,091.78 2,091.78 2,091.78 2,091.78 0.0K
12:09 2,091.78 2,092.03 2,090.14 2,091.56 1.0K
12:10 2,091.56 2,091.56 2,088.72 2,088.72 0.0K
12:11 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
12:12 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
12:13 2,088.72 2,091.56 2,088.72 2,090.61 0.0K
12:14 2,090.61 2,091.56 2,090.61 2,091.56 0.0K
12:15 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
12:16 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
12:17 2,091.56 2,091.56 2,091.56 2,091.56 1.0K
12:18 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:19 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:20 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:21 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:22 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:23 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:24 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:25 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:26 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:27 2,093.20 2,093.20 2,092.73 2,092.73 0.0K
12:28 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:29 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:30 2,092.73 2,092.73 2,089.89 2,089.89 1.0K
12:31 2,089.89 2,089.89 2,089.41 2,089.41 0.0K
12:32 2,089.41 2,089.41 2,087.77 2,087.77 2.0K
12:33 2,087.77 2,090.61 2,087.77 2,090.61 0.0K
12:34 2,090.61 2,092.03 2,090.61 2,091.56 0.0K
12:35 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:36 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:37 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:38 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
12:39 2,093.20 2,093.20 2,092.73 2,092.73 0.0K
12:40 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:41 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:42 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:43 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:44 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:45 2,092.73 2,092.73 2,090.83 2,090.83 0.0K
12:46 2,090.83 2,091.31 2,090.83 2,091.31 0.0K
12:47 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
12:48 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
12:49 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
12:50 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
12:51 2,089.41 2,092.73 2,089.41 2,092.73 0.0K
12:52 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:53 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:54 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:55 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:56 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:57 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:58 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:59 2,092.73 2,092.73 2,090.83 2,090.83 0.0K
13:00 2,090.83 2,090.83 2,088.47 2,088.47 11.0K
13:01 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
13:02 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
13:03 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
13:04 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
13:05 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
13:06 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
13:07 2,088.47 2,088.47 2,088.47 2,088.47 1.0K
13:08 2,088.47 2,092.73 2,088.47 2,092.73 0.0K
13:09 2,092.73 2,092.73 2,091.08 2,091.08 0.0K
13:10 2,091.08 2,091.08 2,091.08 2,091.08 0.0K
13:11 2,091.08 2,091.08 2,091.08 2,091.08 0.0K
13:12 2,091.08 2,092.73 2,089.44 2,089.44 0.0K
13:13 2,089.44 2,089.44 2,089.44 2,089.44 0.0K
13:14 2,089.44 2,089.44 2,089.44 2,089.44 0.0K
13:15 2,089.44 2,089.44 2,086.60 2,086.60 0.0K
13:16 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
13:17 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
13:18 2,086.60 2,088.02 2,086.60 2,088.02 0.0K
13:19 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
13:20 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
13:21 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
13:22 2,088.02 2,089.66 2,088.02 2,089.66 0.0K
13:23 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:24 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:25 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:26 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
13:27 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
13:28 2,088.72 2,090.36 2,088.72 2,090.36 0.0K
13:29 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:30 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:31 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:32 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:33 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:34 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:35 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:36 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:37 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:38 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
13:39 2,090.36 2,090.36 2,088.72 2,088.72 0.0K
13:40 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
13:41 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
13:42 2,088.72 2,088.72 2,088.72 2,088.72 0.0K
13:43 2,088.72 2,088.72 2,087.07 2,087.07 1.0K
13:44 2,087.07 2,088.02 2,087.07 2,088.02 0.0K
13:45 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
13:46 2,088.02 2,089.66 2,088.02 2,089.66 0.0K
13:47 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:48 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:49 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:50 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:51 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
13:52 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:53 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:54 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:55 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:56 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:57 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:58 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:59 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:00 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:01 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:02 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:03 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:04 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:05 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:06 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:07 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:08 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:09 2,091.31 2,091.31 2,090.83 2,090.83 1.0K
14:10 2,090.83 2,090.83 2,090.83 2,090.83 0.0K
14:11 2,090.83 2,090.83 2,090.83 2,090.83 0.0K
14:12 2,090.83 2,090.83 2,089.19 2,089.19 0.0K
14:13 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:14 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:15 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:16 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:17 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:18 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:19 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:20 2,089.19 2,090.83 2,089.19 2,090.83 0.0K
14:21 2,090.83 2,090.83 2,089.19 2,089.19 1.0K
14:22 2,089.19 2,091.31 2,089.19 2,089.66 2.0K
14:23 2,089.66 2,089.66 2,089.66 2,089.66 0.0K
14:24 2,089.66 2,094.40 2,089.66 2,094.40 4.0K
14:25 2,094.40 2,094.88 2,092.76 2,093.23 1.0K
14:26 2,093.23 2,096.52 2,093.23 2,096.52 0.0K
14:27 2,096.52 2,098.17 2,096.52 2,098.17 0.0K
14:28 2,098.17 2,099.59 2,098.17 2,099.59 0.0K
14:29 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
14:30 2,099.59 2,099.59 2,093.23 2,093.23 0.0K
14:31 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
14:32 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
14:33 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
14:34 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
14:35 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
14:36 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
14:37 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
14:38 2,093.70 2,098.64 2,093.70 2,098.64 0.0K
14:39 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:40 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:41 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:42 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:43 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:44 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:45 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:46 2,098.64 2,098.64 2,096.99 2,096.99 1.0K
14:47 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
14:48 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
14:49 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
14:50 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
14:51 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
14:52 2,096.99 2,096.99 2,095.35 2,095.35 0.0K
14:53 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
14:54 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
14:55 2,095.35 2,098.64 2,095.35 2,098.64 0.0K
14:56 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
14:57 2,098.64 2,098.64 2,098.17 2,098.17 0.0K
14:58 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
14:59 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
15:00 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
15:01 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
15:02 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
15:03 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
15:04 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
15:05 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
15:06 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
15:07 2,098.64 2,098.64 2,095.35 2,095.35 0.0K
15:08 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
15:09 2,095.35 2,096.99 2,095.35 2,096.99 0.0K
15:10 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
15:11 2,096.99 2,096.99 2,095.35 2,095.35 0.0K
15:12 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
15:13 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
15:14 2,096.52 2,096.99 2,096.52 2,096.99 0.0K
15:15 2,095.35 2,098.64 2,095.35 2,098.64 0.0K
15:16 2,098.64 2,098.64 2,098.17 2,098.17 1.0K
15:17 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
15:18 2,098.17 2,098.17 2,094.88 2,094.88 0.0K
15:19 2,094.88 2,096.05 2,094.40 2,096.05 0.0K
15:20 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:21 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:22 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:23 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:24 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:25 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:26 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:27 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:28 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
15:29 2,096.05 2,104.58 2,096.05 2,104.58 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available