KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,159.88 2,162.00 2,159.88 2,162.00 21.0K
09:01 2,162.47 2,171.67 2,162.47 2,163.64 11.0K
09:02 2,163.64 2,163.64 2,162.22 2,163.17 3.0K
09:03 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
09:04 2,163.17 2,166.46 2,162.92 2,162.92 0.0K
09:05 2,160.55 2,160.55 2,160.55 2,160.55 3.0K
09:06 2,160.55 2,163.84 2,160.55 2,163.84 0.0K
09:07 2,163.84 2,163.84 2,160.75 2,160.75 1.0K
09:08 2,159.10 2,162.89 2,159.10 2,162.89 0.0K
09:09 2,162.89 2,162.89 2,162.89 2,162.89 0.0K
09:10 2,162.89 2,162.89 2,162.89 2,162.89 1.0K
09:11 2,162.89 2,163.37 2,162.89 2,163.37 0.0K
09:12 2,163.37 2,163.37 2,163.37 2,163.37 0.0K
09:13 2,161.72 2,161.72 2,157.71 2,157.71 1.0K
09:14 2,160.08 2,160.08 2,158.43 2,158.43 0.0K
09:15 2,156.06 2,156.06 2,156.06 2,156.06 1.0K
09:16 2,155.12 2,157.23 2,155.12 2,157.23 3.0K
09:17 2,156.29 2,156.29 2,155.81 2,155.81 3.0K
09:18 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
09:19 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
09:20 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
09:21 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
09:22 2,157.23 2,157.23 2,155.12 2,155.59 1.0K
09:23 2,155.12 2,155.12 2,155.12 2,155.12 0.0K
09:24 2,155.12 2,156.06 2,155.12 2,156.06 1.0K
09:25 2,156.06 2,156.06 2,155.59 2,155.59 0.0K
09:26 2,155.59 2,157.01 2,155.12 2,157.01 0.0K
09:27 2,157.01 2,157.01 2,154.64 2,154.64 2.0K
09:28 2,154.17 2,154.17 2,153.69 2,153.69 3.0K
09:29 2,153.69 2,153.69 2,153.69 2,153.69 1.0K
09:30 2,151.80 2,155.34 2,151.80 2,155.34 1.0K
09:31 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
09:32 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
09:33 2,153.92 2,153.92 2,153.44 2,153.44 2.0K
09:34 2,153.44 2,156.98 2,153.44 2,156.98 2.0K
09:35 2,156.98 2,156.98 2,155.34 2,155.34 0.0K
09:36 2,155.34 2,155.34 2,155.34 2,155.34 1.0K
09:37 2,155.34 2,155.34 2,154.86 2,155.34 1.0K
09:38 2,154.86 2,155.34 2,154.86 2,154.86 0.0K
09:39 2,154.86 2,154.86 2,154.86 2,154.86 0.0K
09:40 2,155.34 2,156.98 2,155.34 2,156.98 0.0K
09:41 2,156.98 2,156.98 2,156.98 2,156.98 0.0K
09:42 2,156.98 2,163.59 2,156.98 2,163.59 10.0K
09:43 2,165.24 2,165.24 2,164.29 2,164.29 0.0K
09:44 2,164.76 2,164.76 2,163.12 2,163.12 0.0K
09:45 2,163.12 2,163.12 2,163.12 2,163.12 1.0K
09:46 2,163.12 2,165.24 2,163.12 2,165.24 0.0K
09:47 2,165.24 2,165.24 2,162.64 2,162.64 1.0K
09:48 2,163.81 2,163.81 2,155.81 2,155.81 4.0K
09:49 2,155.81 2,160.30 2,155.81 2,160.30 1.0K
09:50 2,160.30 2,161.95 2,160.30 2,161.95 1.0K
09:51 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
09:52 2,161.95 2,161.95 2,159.10 2,159.10 0.0K
09:53 2,156.98 2,156.98 2,156.51 2,156.51 1.0K
09:54 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
09:55 2,159.80 2,159.80 2,159.80 2,159.80 4.0K
09:56 2,159.80 2,159.80 2,157.90 2,157.90 2.0K
09:57 2,157.90 2,157.90 2,156.01 2,156.01 4.0K
09:58 2,156.01 2,156.96 2,156.01 2,156.96 0.0K
09:59 2,156.96 2,156.96 2,150.38 2,150.38 1.0K
10:00 2,150.38 2,150.38 2,148.73 2,148.73 0.0K
10:01 2,148.73 2,159.33 2,148.73 2,159.33 1.0K
10:02 2,159.33 2,159.33 2,159.33 2,159.33 0.0K
10:03 2,159.33 2,160.97 2,158.60 2,158.60 1.0K
10:04 2,161.44 2,161.44 2,161.44 2,161.44 0.0K
10:05 2,161.44 2,161.44 2,161.44 2,161.44 0.0K
10:06 2,160.97 2,160.97 2,160.97 2,160.97 0.0K
10:07 2,160.97 2,160.97 2,158.60 2,158.60 0.0K
10:08 2,158.60 2,158.60 2,158.60 2,158.60 0.0K
10:09 2,158.60 2,158.60 2,158.60 2,158.60 0.0K
10:10 2,158.60 2,160.50 2,158.60 2,160.50 0.0K
10:11 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
10:12 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
10:13 2,160.50 2,160.50 2,159.08 2,159.08 0.0K
10:14 2,159.08 2,159.08 2,158.60 2,158.60 0.0K
10:15 2,158.13 2,159.08 2,158.13 2,159.08 0.0K
10:16 2,159.08 2,159.08 2,159.08 2,159.08 0.0K
10:17 2,157.65 2,157.65 2,150.13 2,150.13 1.0K
10:18 2,151.77 2,154.14 2,151.77 2,154.14 0.0K
10:19 2,154.14 2,154.36 2,152.72 2,154.36 0.0K
10:20 2,154.36 2,155.79 2,154.36 2,155.79 0.0K
10:21 2,154.36 2,154.36 2,152.72 2,152.72 1.0K
10:22 2,152.72 2,154.14 2,152.72 2,154.14 2.0K
10:23 2,155.09 2,156.73 2,155.09 2,156.73 0.0K
10:24 2,156.73 2,156.73 2,156.73 2,156.73 0.0K
10:25 2,154.39 2,154.39 2,153.92 2,154.39 18.0K
10:26 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
10:27 2,154.39 2,154.86 2,154.39 2,154.86 1.0K
10:28 2,154.86 2,154.86 2,154.86 2,154.86 0.0K
10:29 2,154.86 2,154.86 2,153.22 2,153.22 0.0K
10:30 2,153.22 2,155.59 2,151.32 2,155.59 0.0K
10:31 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
10:32 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
10:33 2,156.06 2,156.06 2,155.59 2,156.06 1.0K
10:34 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
10:35 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
10:36 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
10:37 2,156.06 2,156.06 2,155.12 2,156.06 0.0K
10:38 2,154.64 2,154.64 2,153.00 2,154.42 0.0K
10:39 2,154.42 2,154.42 2,152.52 2,154.42 0.0K
10:40 2,154.42 2,154.42 2,152.05 2,152.05 0.0K
10:41 2,152.05 2,152.05 2,151.10 2,151.57 0.0K
10:42 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:43 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:44 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:45 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:46 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:47 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:48 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
10:49 2,151.10 2,152.05 2,151.10 2,152.05 0.0K
10:50 2,152.05 2,152.05 2,151.57 2,152.05 0.0K
10:51 2,152.05 2,152.05 2,151.10 2,151.10 0.0K
10:52 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:53 2,151.57 2,151.57 2,150.63 2,150.63 0.0K
10:54 2,150.63 2,152.27 2,150.63 2,152.27 0.0K
10:55 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
10:56 2,152.27 2,152.27 2,149.43 2,149.43 2.0K
10:57 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
10:58 2,149.43 2,153.22 2,149.43 2,153.22 0.0K
10:59 2,153.22 2,153.22 2,153.22 2,153.22 0.0K
11:00 2,153.22 2,156.51 2,153.19 2,154.84 1.0K
11:01 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
11:02 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
11:03 2,154.84 2,158.15 2,154.84 2,158.15 0.0K
11:04 2,158.15 2,158.15 2,154.84 2,154.84 0.0K
11:05 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
11:06 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
11:07 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
11:08 2,154.84 2,158.15 2,154.36 2,158.15 13.0K
11:09 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
11:10 2,158.15 2,161.44 2,158.15 2,161.44 0.0K
11:11 2,161.44 2,161.44 2,158.15 2,158.15 0.0K
11:12 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
11:13 2,154.86 2,154.86 2,151.55 2,152.02 0.0K
11:14 2,152.02 2,157.21 2,152.02 2,157.21 0.0K
11:15 2,157.21 2,157.21 2,156.73 2,156.73 0.0K
11:16 2,156.73 2,156.73 2,156.73 2,156.73 0.0K
11:17 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
11:18 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:19 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:20 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:21 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:22 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
11:23 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
11:24 2,155.31 2,155.31 2,154.84 2,154.84 0.0K
11:25 2,154.84 2,155.79 2,154.84 2,155.79 0.0K
11:26 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:27 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:28 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:29 2,155.79 2,155.79 2,155.31 2,155.31 0.0K
11:30 2,155.31 2,155.31 2,153.67 2,153.67 0.0K
11:31 2,153.67 2,154.14 2,152.72 2,154.14 1.0K
11:32 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
11:33 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
11:34 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
11:35 2,154.14 2,155.79 2,154.14 2,155.79 0.0K
11:36 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:37 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:38 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
11:39 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
11:40 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
11:41 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
11:42 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
11:43 2,154.36 2,154.36 2,154.36 2,154.36 0.0K
11:44 2,154.36 2,154.36 2,153.89 2,153.89 0.0K
11:45 2,153.89 2,153.89 2,153.89 2,153.89 0.0K
11:46 2,153.89 2,153.89 2,153.89 2,153.89 0.0K
11:47 2,153.89 2,153.89 2,153.89 2,153.89 0.0K
11:48 2,153.89 2,157.21 2,153.89 2,157.21 1.0K
11:49 2,157.21 2,157.21 2,157.21 2,157.21 0.0K
11:50 2,157.21 2,157.21 2,157.21 2,157.21 0.0K
11:51 2,157.21 2,158.15 2,157.21 2,158.15 0.0K
11:52 2,154.36 2,157.68 2,154.36 2,157.21 0.0K
11:53 2,156.73 2,158.15 2,156.73 2,158.15 0.0K
11:54 2,158.15 2,158.15 2,156.73 2,156.73 0.0K
11:55 2,156.73 2,156.73 2,156.73 2,156.73 0.0K
11:56 2,156.73 2,156.73 2,155.79 2,155.79 0.0K
11:57 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:58 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
11:59 2,155.79 2,155.79 2,155.79 2,155.79 1.0K
12:00 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
12:01 2,156.26 2,156.26 2,155.31 2,155.31 0.0K
12:02 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
12:03 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
12:04 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
12:05 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
12:06 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
12:07 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
12:08 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
12:09 2,156.26 2,156.26 2,154.61 2,154.61 0.0K
12:10 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
12:11 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
12:12 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
12:13 2,152.72 2,152.72 2,152.72 2,152.72 0.0K
12:14 2,152.72 2,156.01 2,151.07 2,156.01 0.0K
12:15 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:16 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:17 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:18 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:19 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:20 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:21 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:22 2,151.07 2,156.01 2,151.07 2,156.01 0.0K
12:23 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:24 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:25 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:26 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:27 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:28 2,156.01 2,156.01 2,156.01 2,156.01 0.0K
12:29 2,156.01 2,156.01 2,151.07 2,151.07 0.0K
12:30 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:31 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:32 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:33 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:34 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:35 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:36 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:37 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:38 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:39 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:40 2,151.07 2,151.07 2,151.07 2,151.07 1.0K
12:41 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:42 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
12:43 2,151.07 2,153.44 2,151.07 2,153.44 0.0K
12:44 2,153.44 2,153.44 2,153.44 2,153.44 0.0K
12:45 2,155.09 2,155.09 2,155.09 2,155.09 0.0K
12:46 2,155.09 2,155.09 2,155.09 2,155.09 1.0K
12:47 2,155.09 2,155.09 2,155.09 2,155.09 0.0K
12:48 2,155.09 2,155.09 2,154.14 2,154.14 0.0K
12:49 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
12:50 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
12:51 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
12:52 2,154.14 2,155.79 2,154.14 2,155.79 0.0K
12:53 2,155.79 2,155.79 2,154.14 2,154.14 0.0K
12:54 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
12:55 2,154.14 2,154.14 2,154.14 2,154.14 0.0K
12:56 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:57 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
12:58 2,153.67 2,153.67 2,153.19 2,153.19 1.0K
12:59 2,153.19 2,153.19 2,153.19 2,153.19 0.0K
13:00 2,153.19 2,153.67 2,153.19 2,153.67 0.0K
13:01 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
13:02 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
13:03 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
13:04 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
13:05 2,153.67 2,153.67 2,153.19 2,153.19 0.0K
13:06 2,153.19 2,153.19 2,153.19 2,153.19 0.0K
13:07 2,153.19 2,153.19 2,153.19 2,153.19 0.0K
13:08 2,153.19 2,153.19 2,151.55 2,151.55 1.0K
13:09 2,151.55 2,151.55 2,151.07 2,151.07 0.0K
13:10 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:11 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:12 2,151.07 2,151.07 2,150.60 2,150.60 1.0K
13:13 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:14 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:15 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:16 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:17 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:18 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:19 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
13:20 2,150.60 2,150.60 2,150.13 2,150.13 0.0K
13:21 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
13:22 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
13:23 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
13:24 2,150.13 2,150.13 2,145.19 2,145.19 0.0K
13:25 2,147.09 2,147.09 2,147.09 2,147.09 0.0K
13:26 2,148.73 2,148.73 2,147.09 2,147.09 0.0K
13:27 2,147.09 2,152.02 2,147.09 2,150.13 1.0K
13:28 2,150.13 2,150.13 2,150.13 2,150.13 0.0K
13:29 2,150.13 2,150.13 2,147.28 2,147.28 4.0K
13:30 2,147.28 2,147.28 2,147.28 2,147.28 0.0K
13:31 2,147.28 2,151.07 2,147.28 2,151.07 0.0K
13:32 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:33 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:34 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:35 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:36 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:37 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:38 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:39 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
13:40 2,142.85 2,142.85 2,142.85 2,142.85 1.0K
13:41 2,142.85 2,149.43 2,142.85 2,149.43 1.0K
13:42 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:43 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:44 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:45 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:46 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:47 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:48 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:49 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:50 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:51 2,149.43 2,149.43 2,142.12 2,142.12 0.0K
13:52 2,142.12 2,144.49 2,142.12 2,144.02 1.0K
13:53 2,144.02 2,144.49 2,142.60 2,144.49 0.0K
13:54 2,144.49 2,144.49 2,144.49 2,144.49 0.0K
13:55 2,144.49 2,144.49 2,144.49 2,144.49 0.0K
13:56 2,144.49 2,149.43 2,144.49 2,149.43 0.0K
13:57 2,149.43 2,149.43 2,142.85 2,149.43 0.0K
13:58 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:59 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:00 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:01 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:02 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:03 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:04 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:05 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:06 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:07 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:08 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:09 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:10 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:11 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:12 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:13 2,149.43 2,149.43 2,148.01 2,148.01 0.0K
14:14 2,148.01 2,148.01 2,139.78 2,139.78 1.0K
14:15 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:16 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:17 2,139.78 2,139.78 2,138.83 2,138.83 0.0K
14:18 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
14:19 2,138.83 2,139.78 2,138.83 2,139.78 0.0K
14:20 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:21 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:22 2,139.78 2,139.78 2,138.83 2,138.83 0.0K
14:23 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
14:24 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
14:25 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
14:26 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:27 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:28 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:29 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:30 2,139.78 2,139.78 2,138.83 2,138.83 0.0K
14:31 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
14:32 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
14:33 2,138.83 2,139.31 2,138.83 2,139.31 0.0K
14:34 2,139.31 2,139.31 2,139.31 2,139.31 0.0K
14:35 2,139.31 2,139.31 2,139.31 2,139.31 0.0K
14:36 2,139.31 2,139.31 2,139.31 2,139.31 0.0K
14:37 2,139.31 2,141.20 2,139.31 2,141.20 3.0K
14:38 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
14:39 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
14:40 2,141.20 2,142.85 2,141.20 2,142.85 0.0K
14:41 2,142.85 2,142.85 2,142.85 2,142.85 0.0K
14:42 2,142.85 2,142.85 2,142.85 2,142.85 0.0K
14:43 2,142.85 2,142.85 2,141.20 2,141.20 0.0K
14:44 2,141.20 2,141.20 2,140.26 2,140.26 0.0K
14:45 2,140.26 2,141.90 2,140.26 2,141.90 1.0K
14:46 2,141.90 2,142.85 2,141.90 2,142.85 0.0K
14:47 2,142.85 2,142.85 2,142.85 2,142.85 0.0K
14:48 2,142.85 2,142.85 2,142.85 2,142.85 0.0K
14:49 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:50 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:51 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:52 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:53 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:54 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:55 2,147.78 2,147.78 2,147.78 2,147.78 3.0K
14:56 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:57 2,147.78 2,147.78 2,145.89 2,145.89 0.0K
14:58 2,145.89 2,145.89 2,145.89 2,145.89 0.0K
14:59 2,145.89 2,147.78 2,145.41 2,145.41 0.0K
15:00 2,145.41 2,148.26 2,145.41 2,148.26 0.0K
15:01 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:02 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:03 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:04 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:05 2,148.26 2,148.26 2,141.68 2,148.26 1.0K
15:06 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:07 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:08 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:09 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:10 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:11 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:12 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:13 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:14 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:15 2,148.26 2,148.26 2,148.26 2,148.26 0.0K
15:16 2,148.26 2,148.73 2,148.26 2,148.73 0.0K
15:17 2,143.80 2,143.80 2,142.15 2,143.80 0.0K
15:18 2,150.38 2,150.38 2,148.48 2,150.38 1.0K
15:19 2,150.38 2,150.38 2,150.38 2,150.38 0.0K
15:20 2,152.75 2,152.75 2,152.75 2,152.75 2.0K
15:21 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:22 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:23 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:24 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:25 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:26 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:27 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:28 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
15:29 2,152.75 2,152.75 2,140.95 2,140.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available