KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,145.41 2,145.89 2,145.41 2,145.89 1.0K
09:01 2,137.66 2,145.89 2,137.66 2,145.89 0.0K
09:02 2,145.89 2,145.89 2,145.89 2,145.89 0.0K
09:03 2,145.89 2,146.84 2,142.60 2,144.02 1.0K
09:04 2,142.38 2,146.14 2,142.38 2,146.14 0.0K
09:05 2,146.14 2,147.78 2,142.85 2,147.78 0.0K
09:06 2,147.78 2,147.78 2,144.72 2,144.72 0.0K
09:07 2,144.72 2,148.03 2,144.72 2,148.03 0.0K
09:08 2,148.03 2,148.03 2,146.39 2,146.39 1.0K
09:09 2,146.39 2,150.15 2,146.39 2,149.68 0.0K
09:10 2,151.32 2,151.32 2,146.14 2,146.14 2.0K
09:11 2,144.49 2,146.39 2,144.49 2,144.49 0.0K
09:12 2,149.43 2,149.43 2,142.85 2,142.85 1.0K
09:13 2,142.85 2,146.84 2,142.85 2,146.84 1.0K
09:14 2,146.84 2,146.84 2,141.90 2,141.90 1.0K
09:15 2,141.90 2,144.49 2,141.90 2,144.49 0.0K
09:16 2,144.49 2,146.14 2,144.49 2,146.14 0.0K
09:17 2,145.67 2,151.07 2,145.67 2,151.07 1.0K
09:18 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
09:19 2,151.07 2,151.07 2,146.14 2,151.07 0.0K
09:20 2,151.07 2,151.07 2,146.14 2,146.14 1.0K
09:21 2,144.49 2,147.78 2,144.49 2,147.78 0.0K
09:22 2,147.78 2,147.78 2,145.92 2,145.92 0.0K
09:23 2,145.92 2,146.86 2,145.92 2,146.86 1.0K
09:24 2,148.51 2,150.15 2,148.51 2,150.15 0.0K
09:25 2,150.15 2,150.88 2,148.51 2,150.88 1.0K
09:26 2,150.88 2,150.88 2,149.23 2,149.23 0.0K
09:27 2,149.23 2,149.23 2,147.59 2,147.59 1.0K
09:28 2,147.59 2,148.06 2,147.59 2,148.06 1.0K
09:29 2,149.23 2,149.23 2,147.59 2,147.59 1.0K
09:30 2,147.59 2,153.02 2,147.59 2,153.02 2.0K
09:31 2,152.55 2,152.55 2,150.90 2,150.90 1.0K
09:32 2,149.26 2,150.90 2,149.26 2,150.90 0.0K
09:33 2,150.90 2,150.90 2,148.31 2,149.96 0.0K
09:34 2,149.48 2,151.85 2,149.48 2,151.85 3.0K
09:35 2,151.85 2,151.85 2,150.90 2,150.90 0.0K
09:36 2,150.43 2,151.85 2,150.43 2,151.85 8.0K
09:37 2,151.85 2,152.33 2,151.85 2,152.33 0.0K
09:38 2,152.33 2,152.80 2,150.90 2,152.80 1.0K
09:39 2,154.92 2,154.92 2,149.26 2,149.26 2.0K
09:40 2,149.26 2,149.26 2,145.02 2,145.02 1.0K
09:41 2,145.02 2,154.69 2,140.28 2,154.69 9.0K
09:42 2,154.69 2,154.69 2,148.06 2,148.06 0.0K
09:43 2,148.53 2,150.90 2,148.53 2,150.90 1.0K
09:44 2,150.90 2,152.10 2,150.90 2,152.10 0.0K
09:45 2,155.39 2,155.39 2,155.39 2,155.39 1.0K
09:46 2,155.39 2,155.39 2,153.75 2,155.39 2.0K
09:47 2,155.39 2,155.39 2,155.39 2,155.39 0.0K
09:48 2,155.39 2,155.39 2,153.02 2,153.02 0.0K
09:49 2,154.92 2,154.92 2,153.02 2,153.02 0.0K
09:50 2,154.44 2,154.44 2,152.55 2,153.02 3.0K
09:51 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
09:52 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
09:53 2,153.02 2,154.92 2,153.02 2,154.44 1.0K
09:54 2,154.44 2,154.44 2,154.44 2,154.44 0.0K
09:55 2,151.15 2,151.15 2,151.15 2,151.15 0.0K
09:56 2,151.15 2,152.10 2,151.15 2,152.10 4.0K
09:57 2,152.10 2,163.17 2,152.10 2,162.70 8.0K
09:58 2,162.70 2,162.70 2,159.60 2,159.60 2.0K
09:59 2,159.60 2,163.87 2,159.60 2,163.87 0.0K
10:00 2,163.87 2,167.66 2,163.87 2,167.66 11.0K
10:01 2,167.66 2,169.08 2,161.97 2,169.08 2.0K
10:02 2,169.08 2,169.08 2,168.61 2,168.61 3.0K
10:03 2,168.13 2,168.61 2,166.96 2,166.96 1.0K
10:04 2,166.96 2,166.96 2,159.91 2,159.91 1.0K
10:05 2,160.38 2,172.40 2,159.91 2,172.40 23.0K
10:06 2,169.55 2,172.40 2,169.08 2,172.40 2.0K
10:07 2,172.40 2,173.34 2,172.40 2,173.34 3.0K
10:08 2,173.34 2,175.24 2,172.87 2,175.24 10.0K
10:09 2,175.71 2,175.71 2,169.80 2,169.80 6.0K
10:10 2,174.07 2,174.54 2,174.07 2,174.07 8.0K
10:11 2,174.07 2,174.07 2,170.78 2,171.23 8.0K
10:12 2,171.23 2,174.54 2,171.23 2,174.54 8.0K
10:13 2,173.12 2,176.19 2,165.34 2,165.34 7.0K
10:14 2,165.34 2,174.29 2,165.34 2,174.29 3.0K
10:15 2,174.29 2,174.29 2,167.24 2,167.24 0.0K
10:16 2,167.24 2,167.71 2,167.24 2,167.71 0.0K
10:17 2,167.24 2,167.24 2,167.24 2,167.24 0.0K
10:18 2,167.24 2,184.97 2,167.24 2,184.97 93.0K
10:19 2,175.96 2,180.70 2,165.07 2,168.51 87.0K
10:20 2,167.56 2,168.51 2,167.56 2,168.51 10.0K
10:21 2,171.23 2,175.46 2,169.33 2,175.46 4.0K
10:22 2,173.57 2,176.88 2,173.09 2,175.94 1.0K
10:23 2,176.88 2,179.25 2,176.88 2,179.25 2.0K
10:24 2,174.77 2,174.77 2,170.98 2,170.98 3.0K
10:25 2,171.67 2,174.04 2,170.03 2,170.03 2.0K
10:26 2,168.38 2,168.38 2,164.59 2,164.59 7.0K
10:27 2,164.59 2,165.54 2,164.59 2,165.54 1.0K
10:28 2,165.54 2,169.33 2,165.54 2,169.33 0.0K
10:29 2,169.33 2,169.33 2,166.96 2,166.96 0.0K
10:30 2,166.01 2,169.33 2,165.54 2,165.54 1.0K
10:31 2,165.54 2,168.86 2,165.54 2,166.96 1.0K
10:32 2,166.96 2,169.33 2,166.96 2,169.33 0.0K
10:33 2,167.43 2,167.43 2,165.54 2,165.54 1.0K
10:34 2,166.01 2,166.96 2,164.12 2,166.96 6.0K
10:35 2,166.96 2,166.96 2,164.59 2,164.59 2.0K
10:36 2,166.49 2,166.49 2,166.49 2,166.49 0.0K
10:37 2,166.49 2,166.49 2,166.49 2,166.49 0.0K
10:38 2,166.49 2,166.49 2,164.59 2,165.07 0.0K
10:39 2,165.07 2,166.96 2,165.07 2,166.96 0.0K
10:40 2,166.96 2,168.61 2,166.96 2,168.61 1.0K
10:41 2,168.61 2,170.25 2,168.61 2,169.78 0.0K
10:42 2,169.78 2,169.78 2,166.49 2,166.49 0.0K
10:43 2,164.59 2,164.59 2,164.59 2,164.59 1.0K
10:44 2,164.59 2,166.49 2,164.59 2,166.49 0.0K
10:45 2,166.49 2,168.61 2,164.59 2,168.61 2.0K
10:46 2,166.71 2,166.71 2,164.12 2,164.12 1.0K
10:47 2,162.47 2,164.12 2,162.47 2,164.12 0.0K
10:48 2,164.12 2,164.12 2,163.64 2,163.64 2.0K
10:49 2,163.64 2,163.64 2,161.05 2,161.05 0.0K
10:50 2,161.05 2,161.53 2,161.05 2,161.53 1.0K
10:51 2,161.53 2,169.75 2,161.53 2,168.11 5.0K
10:52 2,168.11 2,169.75 2,168.11 2,168.11 0.0K
10:53 2,168.11 2,171.40 2,168.11 2,171.40 0.0K
10:54 2,171.40 2,171.40 2,164.82 2,169.75 0.0K
10:55 2,169.75 2,171.65 2,169.75 2,171.65 0.0K
10:56 2,171.65 2,171.65 2,165.99 2,165.99 1.0K
10:57 2,165.99 2,165.99 2,165.51 2,165.51 2.0K
10:58 2,165.51 2,165.99 2,165.51 2,165.99 0.0K
10:59 2,165.99 2,167.63 2,165.99 2,167.63 1.0K
11:00 2,167.63 2,167.63 2,167.16 2,167.16 1.0K
11:01 2,167.16 2,167.16 2,164.56 2,164.56 4.0K
11:02 2,164.56 2,165.99 2,164.56 2,165.99 0.0K
11:03 2,165.99 2,165.99 2,163.62 2,163.62 0.0K
11:04 2,163.14 2,163.14 2,162.22 2,162.22 1.0K
11:05 2,162.22 2,162.22 2,158.91 2,161.27 3.0K
11:06 2,161.27 2,165.04 2,154.92 2,165.04 2.0K
11:07 2,165.04 2,165.04 2,154.69 2,162.92 1.0K
11:08 2,162.92 2,163.87 2,162.92 2,163.87 0.0K
11:09 2,163.87 2,163.87 2,162.45 2,162.45 1.0K
11:10 2,162.45 2,163.87 2,162.45 2,163.87 0.0K
11:11 2,163.87 2,164.34 2,163.87 2,164.34 0.0K
11:12 2,162.70 2,162.70 2,162.22 2,162.22 0.0K
11:13 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
11:14 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
11:15 2,162.22 2,162.22 2,161.27 2,161.27 0.0K
11:16 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:17 2,157.98 2,157.98 2,157.98 2,157.98 0.0K
11:18 2,157.98 2,161.27 2,157.98 2,161.27 0.0K
11:19 2,161.27 2,161.27 2,160.33 2,160.33 4.0K
11:20 2,160.33 2,161.27 2,160.33 2,161.27 1.0K
11:21 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:22 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:23 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:24 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:25 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:26 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:27 2,161.27 2,162.22 2,161.27 2,162.22 0.0K
11:28 2,162.22 2,163.64 2,162.22 2,163.64 1.0K
11:29 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
11:30 2,163.64 2,163.64 2,161.75 2,161.75 0.0K
11:31 2,161.75 2,163.64 2,161.75 2,163.64 3.0K
11:32 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
11:33 2,163.64 2,163.64 2,161.75 2,161.75 0.0K
11:34 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
11:35 2,161.27 2,161.27 2,160.33 2,160.33 1.0K
11:36 2,159.85 2,159.85 2,159.85 2,159.85 0.0K
11:37 2,159.85 2,159.85 2,156.56 2,159.85 0.0K
11:38 2,159.85 2,161.50 2,159.85 2,161.50 0.0K
11:39 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
11:40 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
11:41 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
11:42 2,161.50 2,161.50 2,159.85 2,159.85 0.0K
11:43 2,159.85 2,160.33 2,159.85 2,160.33 0.0K
11:44 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
11:45 2,160.33 2,160.33 2,160.33 2,160.33 1.0K
11:46 2,160.33 2,161.97 2,160.33 2,161.97 0.0K
11:47 2,161.97 2,161.97 2,158.68 2,160.33 0.0K
11:48 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
11:49 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
11:50 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
11:51 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
11:52 2,160.33 2,160.33 2,159.85 2,159.85 1.0K
11:53 2,159.85 2,162.22 2,159.85 2,162.22 0.0K
11:54 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
11:55 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
11:56 2,162.22 2,162.22 2,159.85 2,159.85 1.0K
11:57 2,159.85 2,159.85 2,159.85 2,159.85 1.0K
11:58 2,159.85 2,159.85 2,159.85 2,159.85 1.0K
11:59 2,159.85 2,159.85 2,157.73 2,157.73 2.0K
12:00 2,156.09 2,157.73 2,154.44 2,154.44 0.0K
12:01 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
12:02 2,154.92 2,156.56 2,154.92 2,154.92 1.0K
12:03 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
12:04 2,154.92 2,154.92 2,153.27 2,153.27 0.0K
12:05 2,153.27 2,156.56 2,151.63 2,156.56 1.0K
12:06 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:07 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:08 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:09 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:10 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:11 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:12 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
12:13 2,158.21 2,160.58 2,158.21 2,160.58 0.0K
12:14 2,158.21 2,158.21 2,154.92 2,157.29 2.0K
12:15 2,157.29 2,160.58 2,157.29 2,160.58 0.0K
12:16 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
12:17 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
12:18 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
12:19 2,161.53 2,161.53 2,161.53 2,161.53 1.0K
12:20 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
12:21 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
12:22 2,163.17 2,163.17 2,161.53 2,161.53 0.0K
12:23 2,161.53 2,163.17 2,161.53 2,161.53 2.0K
12:24 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
12:25 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
12:26 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
12:27 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
12:28 2,161.53 2,161.53 2,159.88 2,159.88 0.0K
12:29 2,158.24 2,163.17 2,158.24 2,163.17 0.0K
12:30 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
12:31 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
12:32 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
12:33 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
12:34 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
12:35 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:36 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:37 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:38 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:39 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:40 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:41 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:42 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:43 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:44 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:45 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:46 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
12:47 2,161.75 2,161.75 2,161.75 2,161.75 0.0K
12:48 2,161.75 2,161.75 2,161.75 2,161.75 0.0K
12:49 2,161.75 2,161.75 2,161.75 2,161.75 0.0K
12:50 2,161.75 2,161.75 2,161.75 2,161.75 0.0K
12:51 2,161.75 2,161.75 2,161.75 2,161.75 0.0K
12:52 2,161.75 2,161.75 2,160.10 2,160.58 1.0K
12:53 2,160.58 2,161.05 2,160.58 2,161.05 0.0K
12:54 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
12:55 2,161.05 2,162.95 2,161.05 2,162.95 0.0K
12:56 2,162.95 2,162.95 2,162.95 2,162.95 0.0K
12:57 2,162.95 2,162.95 2,162.95 2,162.95 0.0K
12:58 2,162.95 2,162.95 2,162.95 2,162.95 1.0K
12:59 2,162.95 2,162.95 2,161.30 2,161.30 0.0K
13:00 2,161.30 2,162.72 2,161.08 2,161.08 1.0K
13:01 2,162.72 2,164.37 2,162.72 2,164.37 0.0K
13:02 2,164.37 2,164.37 2,162.72 2,162.72 0.0K
13:03 2,161.78 2,161.78 2,160.13 2,160.13 0.0K
13:04 2,160.13 2,160.13 2,160.13 2,160.13 0.0K
13:05 2,160.13 2,161.78 2,160.13 2,161.78 0.0K
13:06 2,161.78 2,161.78 2,157.76 2,157.76 0.0K
13:07 2,157.76 2,157.76 2,157.76 2,157.76 0.0K
13:08 2,157.76 2,157.76 2,157.29 2,157.29 0.0K
13:09 2,157.29 2,157.29 2,157.29 2,157.29 0.0K
13:10 2,157.29 2,158.93 2,157.29 2,158.93 1.0K
13:11 2,158.93 2,158.93 2,158.93 2,158.93 0.0K
13:12 2,158.93 2,161.30 2,158.93 2,158.93 0.0K
13:13 2,158.93 2,158.93 2,158.93 2,158.93 0.0K
13:14 2,161.30 2,161.30 2,159.66 2,159.66 0.0K
13:15 2,156.81 2,156.81 2,156.81 2,156.81 1.0K
13:16 2,156.81 2,158.46 2,156.81 2,158.46 0.0K
13:17 2,158.46 2,158.46 2,157.51 2,158.46 2.0K
13:18 2,158.46 2,158.46 2,158.46 2,158.46 0.0K
13:19 2,157.51 2,158.46 2,157.51 2,158.46 0.0K
13:20 2,158.46 2,158.46 2,158.46 2,158.46 0.0K
13:21 2,158.46 2,158.46 2,158.46 2,158.46 0.0K
13:22 2,158.46 2,158.46 2,158.46 2,158.46 0.0K
13:23 2,158.46 2,158.46 2,156.81 2,156.81 0.0K
13:24 2,155.17 2,158.46 2,155.17 2,158.46 0.0K
13:25 2,158.46 2,158.46 2,155.17 2,155.17 1.0K
13:26 2,155.17 2,158.46 2,153.52 2,158.46 0.0K
13:27 2,158.46 2,160.10 2,158.46 2,159.16 1.0K
13:28 2,160.80 2,160.80 2,160.33 2,160.33 2.0K
13:29 2,160.33 2,161.75 2,160.33 2,160.33 0.0K
13:30 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
13:31 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
13:32 2,160.33 2,160.33 2,158.68 2,158.68 0.0K
13:33 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
13:34 2,158.68 2,160.10 2,158.68 2,158.68 0.0K
13:35 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
13:36 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
13:37 2,160.33 2,160.33 2,158.68 2,158.68 0.0K
13:38 2,160.33 2,160.33 2,155.39 2,158.68 0.0K
13:39 2,159.85 2,159.85 2,159.85 2,159.85 1.0K
13:40 2,159.85 2,159.85 2,159.85 2,159.85 0.0K
13:41 2,159.85 2,159.85 2,159.38 2,159.38 0.0K
13:42 2,159.38 2,159.38 2,157.73 2,157.73 0.0K
13:43 2,158.21 2,158.21 2,158.21 2,158.21 0.0K
13:44 2,158.21 2,158.21 2,156.79 2,156.79 1.0K
13:45 2,158.43 2,158.43 2,156.79 2,156.79 0.0K
13:46 2,156.79 2,158.43 2,156.79 2,157.48 3.0K
13:47 2,157.48 2,157.48 2,157.01 2,157.01 1.0K
13:48 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
13:49 2,157.01 2,157.01 2,157.01 2,157.01 0.0K
13:50 2,157.01 2,157.01 2,157.01 2,157.01 2.0K
13:51 2,156.54 2,158.91 2,156.54 2,158.91 1.0K
13:52 2,156.54 2,156.54 2,156.54 2,156.54 4.0K
13:53 2,156.54 2,156.54 2,156.54 2,156.54 1.0K
13:54 2,156.54 2,160.33 2,156.54 2,160.33 0.0K
13:55 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
13:56 2,160.33 2,160.33 2,160.33 2,160.33 1.0K
13:57 2,160.33 2,160.33 2,159.38 2,159.38 0.0K
13:58 2,159.38 2,159.38 2,158.91 2,158.91 0.0K
13:59 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
14:00 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
14:01 2,158.91 2,160.33 2,158.43 2,158.43 0.0K
14:02 2,158.43 2,158.43 2,158.43 2,158.43 0.0K
14:03 2,158.43 2,160.33 2,158.43 2,160.33 0.0K
14:04 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
14:05 2,160.33 2,160.33 2,160.33 2,160.33 0.0K
14:06 2,160.33 2,160.33 2,154.89 2,154.89 4.0K
14:07 2,154.89 2,154.89 2,154.89 2,154.89 0.0K
14:08 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
14:09 2,158.68 2,158.68 2,154.89 2,156.54 0.0K
14:10 2,154.89 2,160.33 2,154.89 2,160.33 1.0K
14:11 2,160.33 2,160.33 2,158.68 2,158.68 0.0K
14:12 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
14:13 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
14:14 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
14:15 2,157.04 2,157.04 2,155.39 2,157.04 0.0K
14:16 2,157.04 2,158.68 2,157.04 2,158.68 0.0K
14:17 2,158.21 2,158.21 2,158.21 2,158.21 0.0K
14:18 2,155.84 2,155.84 2,155.84 2,155.84 0.0K
14:19 2,155.84 2,155.84 2,155.84 2,155.84 0.0K
14:20 2,155.84 2,155.84 2,155.84 2,155.84 0.0K
14:21 2,155.84 2,155.84 2,155.84 2,155.84 0.0K
14:22 2,155.84 2,155.84 2,155.84 2,155.84 0.0K
14:23 2,155.84 2,155.84 2,154.89 2,154.89 3.0K
14:24 2,154.89 2,154.89 2,153.94 2,153.94 0.0K
14:25 2,153.94 2,153.94 2,153.94 2,153.94 0.0K
14:26 2,155.37 2,155.37 2,155.37 2,155.37 0.0K
14:27 2,155.37 2,155.37 2,155.37 2,155.37 0.0K
14:28 2,155.37 2,157.01 2,155.37 2,157.01 0.0K
14:29 2,157.01 2,157.01 2,155.59 2,155.59 0.0K
14:30 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
14:31 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
14:32 2,155.59 2,155.59 2,153.94 2,153.94 1.0K
14:33 2,153.94 2,155.37 2,153.94 2,154.42 0.0K
14:34 2,154.42 2,154.42 2,153.94 2,153.94 0.0K
14:35 2,153.94 2,155.84 2,153.94 2,155.84 0.0K
14:36 2,155.84 2,155.84 2,153.72 2,153.72 0.0K
14:37 2,153.72 2,153.72 2,153.72 2,153.72 1.0K
14:38 2,153.72 2,155.37 2,153.72 2,155.37 0.0K
14:39 2,155.37 2,155.37 2,154.42 2,154.42 0.0K
14:40 2,154.42 2,154.42 2,153.47 2,153.47 1.0K
14:41 2,153.47 2,155.12 2,153.00 2,155.12 0.0K
14:42 2,155.12 2,155.12 2,151.82 2,151.82 0.0K
14:43 2,153.47 2,153.47 2,153.47 2,153.47 0.0K
14:44 2,153.47 2,153.47 2,148.53 2,148.53 6.0K
14:45 2,153.47 2,155.84 2,153.47 2,155.84 0.0K
14:46 2,155.84 2,155.84 2,155.37 2,155.37 0.0K
14:47 2,155.37 2,155.37 2,153.00 2,153.00 0.0K
14:48 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
14:49 2,153.00 2,154.64 2,149.71 2,149.71 1.0K
14:50 2,149.71 2,155.59 2,149.71 2,152.30 0.0K
14:51 2,155.59 2,155.59 2,148.06 2,148.06 0.0K
14:52 2,147.59 2,154.17 2,147.59 2,154.17 2.0K
14:53 2,154.17 2,154.17 2,153.69 2,154.17 1.0K
14:54 2,154.17 2,155.12 2,154.17 2,155.12 0.0K
14:55 2,155.12 2,155.12 2,149.23 2,149.23 1.0K
14:56 2,150.18 2,151.82 2,150.18 2,150.18 1.0K
14:57 2,150.18 2,151.82 2,149.71 2,149.71 0.0K
14:58 2,149.71 2,151.35 2,149.71 2,151.35 0.0K
14:59 2,151.35 2,151.82 2,151.35 2,151.82 0.0K
15:00 2,151.82 2,151.82 2,151.82 2,151.82 0.0K
15:01 2,150.18 2,150.18 2,149.71 2,149.71 1.0K
15:02 2,150.18 2,150.18 2,148.53 2,148.53 1.0K
15:03 2,146.89 2,146.89 2,146.89 2,146.89 3.0K
15:04 2,146.89 2,150.90 2,146.89 2,150.90 1.0K
15:05 2,150.90 2,150.90 2,149.26 2,149.26 1.0K
15:06 2,149.26 2,150.90 2,149.26 2,150.90 10.0K
15:07 2,150.90 2,150.90 2,149.26 2,150.90 0.0K
15:08 2,149.26 2,150.90 2,149.26 2,149.26 0.0K
15:09 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
15:10 2,149.26 2,149.26 2,148.79 2,148.79 3.0K
15:11 2,148.79 2,150.43 2,148.79 2,150.43 2.0K
15:12 2,150.43 2,150.43 2,145.02 2,148.79 2.0K
15:13 2,148.79 2,148.79 2,148.79 2,148.79 1.0K
15:14 2,148.79 2,148.79 2,147.14 2,147.14 1.0K
15:15 2,146.19 2,146.67 2,141.95 2,143.38 5.0K
15:16 2,143.38 2,146.67 2,140.09 2,146.67 1.0K
15:17 2,146.67 2,147.61 2,145.24 2,145.24 2.0K
15:18 2,145.24 2,155.84 2,145.24 2,155.84 1.0K
15:19 2,155.84 2,155.84 2,155.37 2,155.37 0.0K
15:20 2,159.63 2,159.63 2,159.63 2,159.63 14.0K
15:21 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:22 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:23 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:24 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:25 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:26 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:27 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:28 2,159.63 2,159.63 2,159.63 2,159.63 0.0K
15:29 2,159.63 2,159.63 2,146.89 2,146.89 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available