KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.25 30.25 30.25 2.5K
09:34 30.00 30.00 30.00 30.00 0.2K
09:37 30.03 30.03 30.03 30.03 0.2K
09:47 30.11 30.11 30.11 30.11 0.1K
09:59 30.05 30.05 30.05 30.05 1.5K
10:01 30.03 30.03 30.03 30.03 0.3K
10:18 30.01 30.01 30.01 30.01 0.3K
10:26 29.96 29.96 29.96 29.96 1.0K
11:30 30.20 30.20 30.20 30.20 0.1K
11:34 30.19 30.19 30.19 30.19 0.3K
11:52 30.19 30.19 30.19 30.19 0.6K
12:01 30.18 30.18 30.18 30.18 4.7K
13:06 30.13 30.13 30.13 30.13 0.4K
15:59 30.09 30.09 30.09 30.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available