KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.11 30.11 30.11 30.11 0.2K
09:34 30.01 30.01 30.01 30.01 0.1K
09:40 30.01 30.04 30.01 30.04 20.2K
10:03 30.02 30.02 30.02 30.02 0.3K
10:25 30.06 30.06 30.03 30.03 0.6K
10:50 30.10 30.10 30.10 30.10 0.1K
11:19 30.01 30.01 30.01 30.01 0.4K
11:26 30.01 30.01 30.01 30.01 0.4K
12:25 30.10 30.10 30.10 30.10 0.2K
12:26 30.11 30.11 30.11 30.11 0.1K
12:32 30.07 30.07 30.07 30.07 1.1K
12:45 30.08 30.08 30.08 30.08 0.3K
12:56 30.13 30.13 30.13 30.13 0.2K
13:09 30.14 30.14 30.14 30.14 0.2K
13:21 30.15 30.15 30.15 30.15 0.2K
13:29 30.14 30.14 30.14 30.14 0.7K
14:05 30.02 30.02 30.02 30.02 1.0K
14:13 29.95 29.95 29.95 29.95 3.5K
14:22 29.89 29.89 29.89 29.89 0.3K
14:27 29.91 29.91 29.91 29.91 0.1K
14:31 29.81 29.81 29.81 29.81 0.2K
14:36 29.84 29.84 29.84 29.84 0.2K
14:41 29.80 29.80 29.80 29.80 0.2K
14:43 29.78 29.78 29.78 29.78 0.1K
14:45 29.74 29.74 29.71 29.71 0.5K
14:52 29.70 29.70 29.70 29.70 1.2K
15:11 29.38 29.38 29.38 29.38 0.2K
15:14 29.32 29.32 29.32 29.32 0.4K
15:22 29.39 29.39 29.31 29.31 2.2K
15:39 28.88 28.88 28.88 28.88 0.5K
15:44 28.81 28.81 28.81 28.81 0.7K
15:59 28.92 28.92 28.87 28.87 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available