KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.26 29.26 29.26 0.5K
09:38 29.19 29.19 29.19 29.19 19.1K
10:26 28.97 28.97 28.97 28.97 1.5K
10:32 28.98 28.98 28.98 28.98 1.8K
11:26 29.14 29.14 29.14 29.14 0.2K
11:32 29.12 29.12 29.12 29.12 0.1K
11:37 29.14 29.14 29.14 29.14 0.2K
11:48 29.23 29.23 29.23 29.23 0.1K
12:05 29.22 29.22 29.22 29.22 0.8K
12:18 29.22 29.22 29.22 29.22 1.5K
15:21 29.22 29.22 29.22 29.22 0.1K
15:23 29.22 29.22 29.22 29.22 0.3K
15:59 29.21 29.21 29.21 29.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available