KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.51 29.51 29.51 0.3K
09:33 29.50 29.50 29.50 29.50 1.1K
10:12 28.92 28.92 28.92 28.92 0.5K
10:17 28.91 28.91 28.91 28.91 0.2K
10:24 28.90 28.90 28.90 28.90 0.6K
11:18 28.87 28.87 28.87 28.87 0.7K
11:52 28.91 28.91 28.91 28.91 2.1K
12:21 28.87 28.87 28.87 28.87 0.3K
12:42 28.89 28.89 28.89 28.89 0.4K
13:04 28.92 28.92 28.92 28.92 0.2K
13:06 28.94 28.94 28.94 28.94 0.1K
13:09 28.91 28.91 28.91 28.91 0.2K
13:41 29.00 29.00 29.00 29.00 0.1K
14:03 29.02 29.02 29.02 29.02 0.7K
15:14 29.06 29.06 29.06 29.06 0.4K
15:59 29.13 29.13 29.13 29.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available