KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.75 28.75 28.75 0.4K
09:31 28.64 28.64 28.64 28.64 0.2K
09:40 28.59 28.59 28.59 28.59 0.2K
09:42 28.59 28.59 28.59 28.59 0.4K
09:46 28.47 28.47 28.47 28.47 2.6K
09:59 28.41 28.41 28.41 28.41 2.8K
10:00 28.36 28.36 28.36 28.36 2.9K
10:02 28.52 28.52 28.42 28.42 1.0K
10:05 28.48 28.48 28.48 28.48 0.2K
10:15 28.55 28.55 28.55 28.55 0.6K
10:52 28.56 28.56 28.56 28.56 0.4K
11:32 28.68 28.68 28.68 28.68 0.4K
12:41 28.82 28.82 28.82 28.82 0.5K
13:58 28.83 28.83 28.83 28.83 0.3K
14:05 28.83 28.83 28.83 28.83 0.5K
15:59 28.71 28.71 28.71 28.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available