KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.68 28.68 28.68 1.1K
09:34 28.82 28.82 28.81 28.81 0.5K
09:48 28.80 28.80 28.80 28.80 0.3K
10:04 28.84 28.84 28.84 28.84 0.2K
10:08 28.84 28.84 28.84 28.84 0.4K
10:20 28.77 28.77 28.77 28.77 0.2K
10:21 28.67 28.67 28.67 28.67 0.5K
10:44 28.79 28.79 28.79 28.79 1.1K
11:01 28.79 28.79 28.79 28.79 0.1K
11:18 28.79 28.79 28.79 28.79 0.2K
11:39 28.90 28.90 28.90 28.90 0.8K
11:40 28.88 28.88 28.88 28.88 0.1K
11:58 28.91 28.91 28.91 28.91 0.7K
13:58 28.96 28.96 28.96 28.96 0.2K
14:04 28.97 29.00 28.97 29.00 0.5K
14:50 29.08 29.08 29.08 29.08 0.5K
15:22 29.07 29.07 29.07 29.07 0.2K
15:24 29.06 29.06 29.06 29.06 0.5K
15:25 29.07 29.07 29.07 29.07 0.7K
15:32 29.08 29.08 29.07 29.07 0.9K
15:33 29.06 29.06 29.06 29.06 0.2K
15:51 29.07 29.07 29.07 29.07 0.6K
15:59 29.09 29.09 29.09 29.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available