KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.63 29.63 29.60 29.60 3.0K
09:49 29.60 29.60 29.60 29.60 0.3K
09:51 29.62 29.62 29.62 29.62 0.6K
09:53 29.62 29.62 29.62 29.62 0.4K
09:54 29.66 29.66 29.66 29.66 0.6K
10:02 29.64 29.64 29.64 29.64 1.5K
10:04 29.56 29.56 29.56 29.56 0.9K
11:02 29.71 29.71 29.71 29.71 0.3K
11:15 29.74 29.74 29.74 29.74 0.1K
11:17 29.72 29.72 29.72 29.72 0.4K
11:42 29.71 29.71 29.71 29.71 1.4K
12:26 29.61 29.62 29.61 29.62 2.5K
14:04 29.45 29.45 29.45 29.45 1.8K
14:53 29.47 29.47 29.47 29.47 0.2K
14:58 29.44 29.44 29.44 29.44 0.3K
15:24 29.49 29.49 29.49 29.49 0.6K
15:59 29.57 29.57 29.57 29.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available