KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 28.56 28.56 28.56 1.0K
09:52 28.41 28.41 28.36 28.36 0.6K
10:05 28.26 28.26 28.26 28.26 0.2K
10:08 28.22 28.22 28.22 28.22 0.2K
10:09 28.22 28.22 28.22 28.22 3.1K
10:11 28.22 28.22 28.22 28.22 0.3K
10:19 28.36 28.36 28.36 28.36 1.0K
10:25 28.40 28.40 28.40 28.40 1.4K
11:00 28.40 28.40 28.40 28.40 0.1K
11:05 28.38 28.38 28.38 28.38 0.5K
11:27 28.41 28.41 28.41 28.40 0.3K
11:35 28.40 28.40 28.40 28.40 1.0K
12:00 28.45 28.45 28.45 28.45 0.2K
12:01 28.38 28.38 28.38 28.38 0.7K
15:04 28.64 28.64 28.64 28.64 0.3K
15:34 28.54 28.54 28.54 28.54 0.6K
15:59 28.55 28.55 28.55 28.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available