KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.33 30.33 30.33 30.33 1.0K
09:38 30.11 30.11 30.11 30.11 0.6K
10:11 30.22 30.22 30.22 30.22 0.6K
10:12 30.30 30.30 30.30 30.30 0.1K
10:20 30.27 30.27 30.27 30.27 0.4K
10:43 30.36 30.36 30.36 30.36 0.4K
11:09 30.45 30.45 30.42 30.42 0.8K
11:10 30.45 30.45 30.45 30.45 0.5K
11:18 30.38 30.38 30.38 30.38 0.2K
11:25 30.41 30.41 30.41 30.41 0.3K
11:27 30.38 30.38 30.38 30.38 0.2K
11:30 30.39 30.39 30.39 30.39 2.3K
11:40 30.45 30.45 30.45 30.45 0.3K
11:53 30.45 30.45 30.45 30.45 0.3K
12:04 30.44 30.44 30.44 30.44 0.8K
12:28 30.39 30.39 30.39 30.39 1.8K
12:43 30.35 30.35 30.35 30.35 0.5K
13:09 30.39 30.39 30.39 30.39 0.2K
13:44 30.42 30.42 30.42 30.42 0.2K
13:56 30.41 30.41 30.41 30.41 0.2K
14:07 30.38 30.38 30.38 30.38 0.2K
14:29 30.35 30.35 30.35 30.35 0.5K
14:44 30.35 30.35 30.35 30.35 0.2K
14:48 30.31 30.31 30.31 30.31 0.9K
15:09 30.32 30.32 30.32 30.32 0.1K
15:12 30.36 30.36 30.36 30.36 0.6K
15:59 30.45 30.45 30.45 30.45 0.5K
16:00 30.48 30.48 30.48 30.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available