KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.02 28.84 28.86 1.3K
09:33 29.16 29.34 29.16 29.33 10.3K
09:34 29.32 29.51 29.32 29.51 57.1K
09:38 29.44 29.44 29.44 29.44 0.1K
09:42 29.40 29.40 29.40 29.40 0.3K
09:47 29.40 29.40 29.40 29.40 0.4K
09:55 29.44 29.44 29.44 29.44 1.0K
09:56 29.44 29.57 29.44 29.57 0.5K
09:57 29.63 29.66 29.63 29.66 0.4K
09:59 29.65 29.65 29.64 29.64 0.6K
10:03 29.65 29.65 29.51 29.51 1.4K
10:04 29.50 29.50 29.50 29.50 0.2K
10:19 29.48 29.48 29.48 29.48 3.3K
10:29 29.63 29.63 29.63 29.63 0.3K
10:48 29.63 29.63 29.63 29.63 0.2K
10:49 29.64 29.64 29.64 29.64 0.2K
10:50 29.67 29.67 29.67 29.67 0.9K
10:53 29.62 29.62 29.62 29.62 0.3K
10:59 29.66 29.66 29.66 29.66 2.6K
11:05 29.65 29.65 29.65 29.65 0.1K
11:09 29.52 29.52 29.52 29.52 0.2K
11:10 29.43 29.43 29.43 29.43 1.3K
11:16 29.46 29.46 29.46 29.46 0.2K
11:20 29.45 29.45 29.45 29.45 0.9K
11:23 29.46 29.46 29.39 29.39 0.5K
11:46 29.38 29.38 29.38 29.38 0.7K
11:47 29.38 29.38 29.38 29.38 0.3K
11:51 29.38 29.38 29.38 29.38 1.6K
12:02 29.37 29.41 29.37 29.41 0.7K
12:45 29.31 29.31 29.31 29.31 1.1K
13:04 29.12 29.12 29.12 29.12 0.6K
13:07 29.10 29.10 29.10 29.10 0.5K
14:06 29.11 29.11 29.11 29.11 0.4K
14:26 29.16 29.16 29.16 29.16 1.7K
14:42 29.16 29.16 29.16 29.16 0.5K
14:49 29.00 29.00 29.00 29.00 1.0K
14:58 28.94 28.94 28.94 28.94 0.7K
15:11 29.05 29.05 29.05 29.05 0.2K
16:00 29.25 29.25 29.25 29.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available