KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.21 30.21 30.21 0.5K
09:32 29.50 29.59 29.50 29.59 0.3K
09:35 29.47 29.47 29.47 29.47 0.2K
09:36 29.49 29.49 29.49 29.49 0.2K
09:39 29.45 29.45 29.36 29.36 0.7K
09:41 29.35 29.35 29.34 29.34 0.2K
09:42 29.31 29.31 29.31 29.31 0.3K
09:44 29.19 29.19 29.19 29.19 0.4K
09:49 29.19 29.19 29.19 29.19 0.2K
09:50 29.26 29.26 29.25 29.25 0.2K
09:54 29.39 29.39 29.39 29.39 0.1K
09:55 29.40 29.40 29.40 29.40 0.3K
10:36 29.91 29.91 29.91 29.91 0.1K
11:16 30.03 30.03 30.03 30.03 0.2K
11:18 29.99 30.01 29.99 30.01 0.4K
11:22 30.04 30.04 30.02 30.02 0.3K
11:25 29.97 29.97 29.97 29.97 0.2K
11:40 29.99 30.02 29.99 30.02 0.5K
11:45 30.01 30.01 30.01 30.01 0.2K
11:53 29.99 29.99 29.99 29.99 0.2K
12:32 30.10 30.10 30.10 30.10 0.8K
15:57 30.24 30.24 30.24 30.24 0.4K
15:59 30.27 30.27 30.27 30.27 0.1K
16:00 30.27 30.27 30.27 30.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available