KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.31 31.31 31.31 31.31 0.6K
09:32 31.31 31.60 31.31 31.60 1.3K
09:36 31.34 31.34 31.34 31.34 0.2K
09:37 31.34 31.34 31.34 31.34 0.2K
09:41 31.34 31.34 31.34 31.34 0.7K
09:42 31.00 31.00 31.00 31.00 0.3K
09:55 31.17 31.17 31.17 31.17 0.6K
09:56 31.14 31.14 31.14 31.14 1.9K
10:23 31.16 31.16 31.16 31.16 0.2K
10:25 31.16 31.16 31.16 31.16 0.4K
10:37 31.11 31.11 31.11 31.11 1.5K
11:00 31.13 31.13 31.13 31.13 0.8K
11:43 31.15 31.15 31.15 31.15 1.5K
12:15 31.11 31.11 31.11 31.11 0.7K
12:43 31.13 31.13 31.13 31.13 0.2K
12:51 31.12 31.12 31.12 31.12 0.2K
12:52 31.16 31.16 31.16 31.16 0.3K
15:32 31.28 31.28 31.28 31.28 0.2K
15:41 31.27 31.27 31.27 31.27 0.1K
15:42 31.27 31.27 31.27 31.27 0.6K
15:43 31.24 31.24 31.24 31.24 0.4K
16:00 31.30 31.30 31.30 31.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available