KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.49 31.49 31.49 31.49 1.7K
09:35 31.50 31.50 31.50 31.50 0.5K
09:36 31.48 31.48 31.48 31.48 0.5K
09:46 31.42 31.42 31.42 31.42 0.1K
09:51 31.35 31.35 31.35 31.35 0.6K
09:52 31.37 31.37 31.37 31.37 0.9K
09:56 31.37 31.39 31.37 31.39 1.9K
10:11 31.37 31.37 31.37 31.37 0.2K
10:27 31.34 31.34 31.34 31.34 0.3K
10:46 31.35 31.35 31.35 31.35 0.5K
11:01 31.35 31.35 31.35 31.35 0.1K
11:04 31.35 31.35 31.35 31.35 0.6K
13:15 31.37 31.37 31.37 31.37 0.2K
13:16 31.37 31.37 31.37 31.37 0.2K
13:21 31.37 31.37 31.37 31.37 0.4K
13:32 31.37 31.37 31.37 31.37 0.2K
13:47 31.37 31.37 31.37 31.37 0.3K
14:10 31.37 31.37 31.37 31.37 9.4K
14:18 31.37 31.37 31.37 31.37 0.4K
15:28 31.37 31.37 31.37 31.37 0.8K
15:54 31.44 31.44 31.44 31.44 0.2K
16:00 31.51 31.51 31.51 31.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available