KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 31.30 31.30 31.30 31.30 2.6K
10:53 31.11 31.11 31.11 31.11 0.1K
10:57 31.09 31.09 31.09 31.09 0.1K
11:01 31.12 31.12 31.12 31.12 0.2K
11:02 31.14 31.14 31.14 31.14 0.1K
11:14 31.22 31.22 31.22 31.22 5.7K
13:20 31.23 31.23 31.23 31.23 0.5K
13:26 31.23 31.23 31.23 31.23 0.2K
14:01 31.64 31.64 31.64 31.64 7.2K
14:02 31.21 31.21 31.21 31.21 1.7K
14:09 31.21 31.21 31.21 31.21 0.3K
14:14 31.29 31.29 31.29 31.29 0.3K
14:50 31.28 31.28 31.28 31.28 0.7K
15:02 31.28 31.28 31.28 31.28 0.1K
15:19 31.21 31.21 31.21 31.21 0.2K
15:31 31.21 31.21 31.21 31.21 1.2K
15:46 31.20 31.20 31.20 31.20 0.3K
15:50 31.21 31.21 31.21 31.21 0.5K
15:52 31.21 31.21 31.21 31.21 0.5K
15:55 31.21 31.21 31.21 31.21 0.5K
15:56 31.21 31.21 31.21 31.21 0.4K
15:57 31.21 31.21 31.21 31.21 0.7K
16:00 31.21 31.21 31.21 31.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available