KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 30.52 30.52 30.52 30.52 1.1K
09:58 30.36 30.36 30.36 30.36 0.5K
10:07 30.29 30.29 30.29 30.29 0.4K
10:13 30.26 30.26 30.26 30.26 0.2K
10:20 30.37 30.37 30.37 30.37 2.0K
10:22 30.39 30.39 30.39 30.39 0.3K
10:28 30.37 30.37 30.37 30.37 0.3K
10:52 30.39 30.39 30.39 30.39 1.0K
11:11 30.27 30.27 30.27 30.27 4.8K
11:29 30.29 30.29 30.29 30.29 0.3K
11:40 30.26 30.26 30.26 30.26 0.2K
11:45 30.26 30.26 30.26 30.26 0.4K
12:19 30.36 30.36 30.36 30.36 0.6K
14:37 30.54 30.54 30.54 30.54 0.8K
14:52 30.55 30.55 30.55 30.55 0.3K
16:00 30.63 30.63 30.63 30.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available