KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.69 30.69 30.69 30.69 0.4K
09:31 30.65 30.65 30.65 30.65 0.3K
09:35 30.65 30.65 30.65 30.65 0.2K
09:37 30.64 30.64 30.64 30.64 0.3K
09:50 30.58 30.58 30.58 30.58 0.3K
09:56 30.42 30.42 30.42 30.42 0.2K
10:09 30.38 30.38 30.38 30.38 0.2K
10:10 30.37 30.37 30.37 30.37 0.5K
11:08 30.21 30.22 30.21 30.22 2.1K
11:20 30.23 30.23 30.23 30.23 0.1K
11:51 30.22 30.22 30.22 30.22 0.6K
12:52 30.08 30.08 30.08 30.08 0.2K
13:05 30.00 30.00 30.00 30.00 0.7K
13:09 30.00 30.00 29.98 29.98 0.5K
13:13 29.81 29.81 29.81 29.81 0.7K
13:30 29.81 29.81 29.81 29.81 1.1K
14:59 29.72 29.72 29.72 29.72 0.3K
15:32 29.72 29.73 29.72 29.73 0.3K
15:33 29.72 29.72 29.72 29.72 0.2K
15:34 29.73 29.73 29.66 29.66 3.7K
15:50 29.67 29.67 29.67 29.67 0.1K
15:57 29.67 29.67 29.67 29.67 0.2K
16:00 29.67 29.67 29.67 29.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available