KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 29.71 29.71 29.71 1.4K
09:42 29.70 29.70 29.70 29.70 0.2K
09:43 29.69 29.69 29.54 29.54 1.2K
09:44 29.26 29.26 29.26 29.26 1.7K
09:45 29.32 29.32 29.32 29.32 0.9K
09:46 29.31 29.31 29.31 29.31 0.6K
09:50 29.28 29.28 29.28 29.28 0.3K
09:56 29.07 29.07 29.07 29.07 0.3K
10:00 29.00 29.00 29.00 29.00 0.4K
10:15 29.00 29.00 29.00 29.00 0.2K
10:33 28.85 28.85 28.85 28.85 0.4K
10:42 28.88 28.88 28.88 28.88 1.2K
10:59 28.83 28.83 28.83 28.83 0.1K
11:03 28.85 28.85 28.85 28.85 0.2K
11:06 28.93 28.93 28.93 28.93 0.9K
11:07 28.96 28.96 28.96 28.96 0.1K
11:21 29.00 29.00 28.97 28.97 2.0K
11:23 29.00 29.00 29.00 29.00 2.7K
11:59 29.12 29.12 29.12 29.12 0.1K
12:01 29.11 29.11 29.11 29.11 0.4K
12:42 29.24 29.24 29.24 29.24 0.1K
12:55 29.25 29.25 29.25 29.25 1.5K
13:32 29.28 29.28 29.28 29.28 0.2K
14:15 29.23 29.23 29.23 29.23 0.3K
14:17 29.21 29.21 29.21 29.21 0.4K
14:18 29.21 29.21 29.21 29.21 0.1K
14:21 29.21 29.21 29.21 29.21 0.4K
15:10 29.15 29.15 29.15 29.15 0.1K
15:25 29.17 29.17 29.17 29.17 0.2K
15:27 29.10 29.10 29.10 29.10 1.2K
15:40 29.17 29.17 29.17 29.17 0.8K
16:00 29.00 29.00 29.00 29.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available