KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.82 25.82 25.82 25.82 0.7K
09:50 25.82 25.82 25.82 25.82 0.9K
10:08 25.89 25.89 25.89 25.89 0.2K
10:13 25.91 25.91 25.91 25.91 0.3K
11:05 25.83 25.83 25.83 25.83 0.3K
11:30 25.83 25.84 25.83 25.84 1.0K
11:34 25.83 25.83 25.83 25.83 0.1K
11:35 25.83 25.83 25.83 25.83 0.2K
11:49 25.82 25.82 25.82 25.82 0.2K
12:03 25.82 25.82 25.82 25.82 0.6K
13:44 25.97 25.97 25.97 25.97 0.3K
14:19 26.08 26.08 26.08 26.08 0.3K
15:41 26.15 26.15 26.15 26.15 0.4K
15:59 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available