KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.75 25.75 25.75 25.75 0.5K
09:34 25.73 25.73 25.65 25.65 0.3K
10:18 26.06 26.10 26.06 26.10 3.8K
10:20 26.06 26.06 26.06 26.06 1.0K
11:42 26.14 26.14 26.14 26.14 0.2K
12:04 26.07 26.07 26.07 26.07 0.3K
12:26 25.91 25.91 25.91 25.90 0.3K
13:16 25.98 25.98 25.96 25.96 0.5K
13:26 25.90 25.90 25.90 25.90 0.8K
14:36 25.75 25.75 25.75 25.75 0.1K
14:41 25.81 25.81 25.81 25.81 0.4K
15:30 25.80 25.80 25.80 25.80 0.1K
15:59 25.83 25.83 25.83 25.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available