KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.38 25.38 25.38 25.38 0.3K
09:44 25.56 25.56 25.56 25.56 0.2K
09:47 25.60 25.60 25.60 25.60 0.1K
09:53 25.66 25.66 25.66 25.66 0.3K
10:01 25.66 25.66 25.66 25.66 1.7K
10:31 25.67 25.67 25.67 25.67 0.1K
10:32 25.73 25.73 25.73 25.73 0.3K
12:05 25.71 25.71 25.71 25.71 0.1K
13:25 25.71 25.71 25.71 25.71 1.1K
13:26 25.71 25.71 25.71 25.71 0.5K
13:41 25.89 25.89 25.88 25.88 0.2K
14:59 25.90 25.90 25.90 25.90 0.1K
15:43 25.91 25.91 25.88 25.88 0.6K
15:52 25.98 25.98 25.98 25.98 0.1K
15:57 26.04 26.04 26.04 26.04 0.3K
15:59 25.91 26.01 25.91 26.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available