KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.31 26.31 26.31 26.31 0.2K
09:38 26.52 26.52 26.52 26.52 0.2K
09:46 26.64 26.64 26.64 26.64 0.2K
09:52 26.69 26.69 26.69 26.69 0.4K
10:01 26.68 26.68 26.68 26.68 0.2K
10:24 26.76 26.76 26.76 26.76 0.4K
10:36 26.77 26.77 26.77 26.77 0.3K
10:39 26.76 26.76 26.76 26.76 0.2K
11:25 26.79 26.79 26.79 26.79 0.3K
13:14 26.76 26.76 26.76 26.76 0.8K
13:28 26.76 26.76 26.76 26.76 0.2K
13:38 26.73 26.73 26.73 26.73 0.2K
14:08 26.68 26.68 26.68 26.68 0.2K
15:59 26.85 26.85 26.85 26.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available