KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 26.90 26.90 26.90 1.6K
09:39 26.80 26.80 26.73 26.73 0.3K
09:45 26.70 26.70 26.70 26.70 0.1K
09:58 26.33 26.33 26.33 26.33 0.8K
10:20 26.37 26.37 26.37 26.37 0.3K
10:28 26.40 26.40 26.40 26.40 0.2K
10:30 26.37 26.37 26.37 26.37 0.6K
11:23 26.37 26.37 26.37 26.37 2.0K
11:26 26.36 26.36 26.36 26.36 0.3K
11:43 26.35 26.35 26.35 26.35 0.6K
15:59 26.02 26.02 26.02 26.02 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available