KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.57 25.57 25.57 25.57 0.5K
09:32 25.50 25.50 25.50 25.50 0.4K
09:34 25.39 25.39 25.39 25.39 0.6K
09:55 25.45 25.45 25.45 25.45 0.2K
09:56 25.47 25.47 25.47 25.47 0.1K
10:01 25.42 25.42 25.42 25.42 0.1K
10:11 25.20 25.20 25.20 25.20 0.1K
10:28 25.22 25.22 25.22 25.22 0.5K
10:46 25.11 25.11 25.07 25.07 1.0K
10:49 25.10 25.10 25.10 25.10 0.4K
11:41 25.11 25.11 25.11 25.11 1.0K
11:44 25.08 25.08 25.08 25.08 0.2K
11:51 25.09 25.09 25.09 25.09 0.1K
11:58 25.02 25.02 25.02 25.02 0.2K
12:16 25.00 25.00 25.00 25.00 0.6K
12:25 24.94 24.94 24.94 24.94 0.3K
12:26 24.95 24.95 24.95 24.95 1.5K
13:08 24.87 24.87 24.87 24.87 1.7K
15:12 24.86 24.86 24.86 24.86 0.8K
15:59 24.91 24.91 24.91 24.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available