KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.52 24.52 24.11 24.11 4.0K
09:42 24.00 24.00 24.00 24.00 0.3K
09:44 24.00 24.00 24.00 24.00 0.6K
09:49 23.93 23.93 23.93 23.93 0.2K
09:52 23.93 23.93 23.93 23.93 0.4K
10:04 24.13 24.13 24.13 24.13 0.1K
10:08 24.24 24.24 24.24 24.23 0.3K
10:30 24.03 24.03 24.03 24.03 0.4K
10:52 24.10 24.10 24.10 24.10 0.2K
11:00 24.15 24.17 24.15 24.17 0.3K
11:21 24.13 24.13 24.13 24.13 0.2K
11:24 24.23 24.23 24.23 24.23 0.1K
11:39 24.35 24.35 24.35 24.35 3.2K
11:42 24.33 24.33 24.33 24.33 0.2K
12:12 24.26 24.26 24.26 24.26 0.2K
12:22 24.33 24.33 24.33 24.33 0.3K
12:24 24.31 24.31 24.31 24.31 0.1K
12:25 24.31 24.31 24.28 24.28 3.3K
12:56 24.31 24.31 24.31 24.31 0.2K
13:20 24.33 24.33 24.33 24.33 0.1K
14:49 24.54 24.54 24.54 24.54 0.4K
15:59 24.53 24.53 24.53 24.53 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available