KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.70 24.70 24.70 0.4K
09:32 24.70 24.70 24.70 24.70 0.8K
09:36 24.90 24.90 24.90 24.90 0.9K
09:40 24.94 24.94 24.94 24.94 0.6K
09:44 24.94 24.94 24.94 24.94 0.2K
09:47 25.09 25.09 25.09 25.09 0.1K
10:14 25.04 25.04 25.04 25.04 0.2K
10:24 25.12 25.12 25.12 25.12 2.4K
11:24 25.23 25.25 25.23 25.25 1.9K
12:14 25.33 25.33 25.33 25.33 0.6K
12:21 25.40 25.40 25.40 25.40 1.0K
12:22 25.42 25.42 25.42 25.42 0.4K
12:25 25.41 25.41 25.41 25.41 0.1K
12:27 25.42 25.42 25.42 25.42 1.1K
13:27 25.55 25.55 25.55 25.55 0.1K
13:32 25.47 25.47 25.47 25.47 1.9K
14:09 25.28 25.28 25.28 25.28 2.4K
14:23 25.25 25.25 25.25 25.25 0.7K
15:41 25.34 25.34 25.34 25.34 0.6K
15:59 25.41 25.41 25.41 25.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available