KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.53 21.53 21.53 21.53 0.7K
09:34 21.28 21.28 21.28 21.28 0.3K
09:42 20.88 20.88 20.88 20.88 0.9K
09:46 20.82 20.82 20.82 20.82 1.2K
09:47 20.85 20.85 20.85 20.85 5.6K
09:51 21.17 21.17 21.17 21.17 2.1K
09:52 21.19 21.19 21.19 21.19 0.7K
09:54 21.24 21.24 21.24 21.24 1.0K
10:02 21.64 21.64 21.64 21.64 0.1K
10:06 21.77 21.77 21.77 21.77 0.1K
10:10 21.73 21.73 21.73 21.73 0.6K
10:16 22.35 22.35 22.35 22.35 0.2K
10:17 22.66 22.66 22.66 22.66 0.1K
10:19 22.69 22.69 22.69 22.69 0.6K
10:20 22.60 22.60 22.60 22.60 1.3K
10:21 22.45 22.49 22.45 22.49 0.4K
10:23 22.39 22.39 22.39 22.39 0.2K
10:26 22.17 22.17 22.17 22.17 1.1K
10:32 21.82 21.82 21.82 21.82 0.3K
10:33 21.78 21.78 21.78 21.78 0.8K
10:35 21.76 21.76 21.76 21.76 0.2K
10:43 21.62 21.62 21.62 21.62 0.2K
10:51 22.16 22.16 22.16 22.16 0.1K
10:52 22.14 22.14 22.14 22.14 0.3K
11:08 22.01 22.01 22.01 22.01 0.7K
11:11 21.98 21.98 21.98 21.98 0.2K
11:21 21.69 21.69 21.69 21.69 0.2K
11:42 21.68 21.98 21.68 21.98 0.3K
11:58 21.60 21.60 21.60 21.60 0.9K
12:12 21.60 21.60 21.55 21.55 1.3K
12:13 21.52 21.52 21.52 21.52 0.1K
12:15 21.51 21.51 21.51 21.51 0.2K
12:17 21.51 21.51 21.51 21.51 0.1K
12:25 21.60 21.60 21.60 21.60 0.5K
13:25 22.09 22.16 22.09 22.16 0.8K
13:46 22.13 22.13 22.13 22.13 0.3K
14:37 22.17 22.17 22.17 22.17 0.3K
14:48 22.17 22.17 22.17 22.17 3.7K
14:53 22.08 22.08 22.06 22.06 0.5K
14:54 22.06 22.06 22.06 22.06 0.4K
15:00 22.00 22.00 22.00 22.00 0.2K
15:32 21.92 21.92 21.92 21.92 0.1K
15:50 21.90 21.90 21.90 21.90 0.3K
15:59 22.18 22.18 22.18 22.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available