KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.00 23.00 23.00 0.9K
09:34 23.52 23.52 23.52 23.52 1.4K
09:35 23.16 23.16 23.16 23.16 0.1K
09:36 23.14 23.14 23.14 23.14 0.6K
09:37 23.09 23.09 23.05 23.05 0.2K
09:38 23.08 23.08 23.08 23.08 0.1K
09:39 23.10 23.10 23.10 23.10 0.2K
09:49 23.09 23.09 23.09 23.09 0.6K
10:10 23.18 23.18 23.18 23.18 1.2K
10:16 23.26 23.26 23.26 23.26 0.4K
10:43 23.25 23.25 23.25 23.25 0.7K
11:00 22.91 22.91 22.91 22.91 0.2K
11:02 22.97 22.97 22.97 22.97 0.2K
11:17 22.77 22.77 22.77 22.77 0.1K
11:21 22.84 22.84 22.84 22.84 0.9K
11:54 22.73 22.73 22.73 22.73 0.1K
11:55 22.70 22.70 22.70 22.70 0.4K
12:23 22.59 22.59 22.59 22.59 0.2K
12:37 22.52 22.52 22.52 22.52 0.3K
12:48 22.42 22.42 22.42 22.42 0.2K
12:59 22.42 22.42 22.42 22.42 0.2K
13:14 22.14 22.14 22.10 22.10 3.8K
13:15 22.02 22.02 22.02 22.02 11.3K
13:20 22.14 22.14 22.14 22.14 0.2K
13:41 22.27 22.27 22.27 22.27 0.3K
15:02 22.22 22.25 22.22 22.25 2.6K
15:04 22.05 22.05 22.05 22.05 0.8K
15:46 21.50 21.50 21.50 21.50 0.3K
15:53 21.51 21.51 21.51 21.51 0.2K
15:59 21.59 21.59 21.59 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available