KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.09 24.09 24.09 24.09 0.5K
09:42 23.86 23.86 23.86 23.86 0.5K
10:03 23.71 23.71 23.71 23.71 0.3K
10:16 23.60 23.60 23.60 23.60 0.3K
10:31 23.80 23.80 23.80 23.80 0.2K
10:42 23.87 23.87 23.87 23.87 0.3K
11:10 23.84 23.84 23.84 23.84 0.2K
11:20 23.69 23.69 23.69 23.69 0.2K
12:05 23.15 23.15 23.15 23.15 0.5K
12:32 22.99 22.99 22.99 22.99 0.2K
12:56 23.30 23.33 23.30 23.33 1.2K
13:17 23.06 23.06 23.06 23.06 0.1K
13:28 23.24 23.24 23.24 23.24 0.2K
14:26 23.66 23.66 23.66 23.66 0.1K
15:40 23.33 23.33 23.33 23.33 1.0K
15:52 23.25 23.25 23.25 23.25 0.2K
15:55 23.49 23.49 23.49 23.49 0.6K
15:57 23.44 23.44 23.44 23.44 0.2K
15:59 23.45 23.50 23.45 23.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available