KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.63 23.63 23.63 5.0K
09:32 23.51 23.51 23.51 23.51 0.1K
09:37 23.46 23.46 23.46 23.46 0.2K
09:38 23.46 23.46 23.46 23.46 0.1K
09:40 23.60 23.60 23.55 23.55 0.8K
09:59 23.58 23.58 23.58 23.58 0.4K
10:22 23.28 23.28 23.28 23.28 0.4K
10:46 23.53 23.53 23.53 23.52 1.5K
11:33 23.33 23.33 23.33 23.33 0.4K
12:11 23.50 23.50 23.50 23.50 1.0K
12:42 23.69 23.69 23.69 23.69 0.1K
13:49 23.82 23.82 23.82 23.82 0.1K
14:42 23.82 23.82 23.82 23.82 0.3K
15:43 23.73 23.83 23.73 23.83 5.4K
15:59 23.97 23.97 23.97 23.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available