KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.75 22.75 22.75 22.75 0.2K
10:00 22.93 22.93 22.93 22.93 0.3K
10:57 22.88 22.88 22.88 22.88 0.3K
11:49 22.93 22.93 22.93 22.93 0.9K
13:26 23.01 23.01 23.01 23.01 0.1K
14:43 23.14 23.14 23.14 23.14 2.4K
15:59 22.90 22.90 22.90 22.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available