KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.26 24.26 24.26 0.2K
09:34 24.31 24.31 24.31 24.31 0.6K
09:55 24.33 24.33 24.33 24.33 0.8K
10:05 24.30 24.30 24.30 24.30 1.0K
10:16 24.25 24.25 24.25 24.25 0.2K
10:18 24.24 24.24 24.24 24.24 0.9K
13:00 24.12 24.12 24.12 24.12 0.9K
13:45 24.13 24.13 24.13 24.13 0.2K
14:21 24.29 24.29 24.29 24.29 0.4K
15:24 23.96 23.96 23.96 23.96 0.6K
15:59 24.10 24.10 24.10 24.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available