KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 25.58 25.58 25.58 25.58 0.2K
09:43 25.70 25.70 25.70 25.70 0.4K
10:24 25.60 25.63 25.60 25.63 1.2K
11:06 25.42 25.42 25.42 25.42 0.2K
11:11 25.38 25.38 25.38 25.38 1.0K
15:07 25.56 25.56 25.56 25.56 0.5K
15:26 25.55 25.58 25.55 25.58 2.1K
15:59 25.59 25.59 25.59 25.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available