KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.37 26.37 26.37 0.5K
09:33 26.57 26.57 26.57 26.57 0.2K
10:10 26.50 26.50 26.50 26.50 1.0K
10:21 26.48 26.48 26.48 26.48 0.2K
10:37 26.55 26.55 26.55 26.55 0.4K
10:38 26.52 26.52 26.52 26.52 0.7K
10:40 26.52 26.52 26.52 26.52 0.7K
10:41 26.52 26.52 26.52 26.52 0.3K
11:13 26.51 26.51 26.51 26.51 0.7K
12:01 26.62 26.62 26.62 26.62 0.3K
12:03 26.77 26.77 26.77 26.77 1.4K
12:06 26.77 26.77 26.70 26.70 3.5K
12:32 26.90 26.90 26.90 26.90 0.8K
15:03 26.83 26.83 26.82 26.82 9.5K
15:50 26.74 26.74 26.74 26.74 0.1K
15:59 26.74 26.74 26.74 26.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available