KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 26.99 26.99 26.99 0.3K
09:43 26.93 26.93 26.89 26.89 0.3K
10:25 26.93 26.93 26.89 26.89 1.9K
10:26 27.00 27.00 26.88 26.88 2.1K
13:41 27.18 27.18 27.18 27.18 0.4K
14:37 27.20 27.21 27.20 27.21 0.2K
15:41 27.19 27.23 27.19 27.23 0.2K
15:59 26.98 27.10 26.97 27.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available