KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.49 28.49 28.49 28.49 1.0K
09:38 28.70 28.70 28.70 28.70 1.0K
09:51 28.82 28.82 28.82 28.82 0.8K
11:14 29.00 29.00 29.00 29.00 0.8K
11:23 29.01 29.01 29.01 29.01 0.1K
11:30 29.06 29.06 29.06 29.06 1.5K
11:50 29.03 29.03 29.03 29.03 0.5K
12:47 29.10 29.10 29.10 29.10 1.9K
13:20 29.06 29.06 29.06 29.06 0.2K
13:51 29.10 29.10 29.08 29.08 0.6K
15:59 29.03 29.03 29.03 29.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available