KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 29.15 29.15 29.15 29.15 0.6K
09:43 29.10 29.10 29.10 29.10 0.1K
09:48 29.13 29.13 29.13 29.13 0.1K
11:24 29.11 29.11 29.11 29.11 0.7K
14:11 29.28 29.28 29.28 29.28 5.3K
14:13 29.24 29.24 29.24 29.24 1.7K
15:23 29.14 29.14 29.14 29.14 0.2K
15:59 29.21 29.21 29.21 29.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available