KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.90 28.90 28.90 28.90 0.2K
09:33 28.90 28.90 28.90 28.90 1.9K
10:26 29.03 29.03 29.03 29.03 2.6K
13:44 28.85 28.85 28.85 28.85 0.7K
14:30 28.89 28.89 28.89 28.89 3.0K
15:58 28.68 28.68 28.68 28.68 0.1K
15:59 28.71 28.71 28.71 28.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available