KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.38 28.38 28.38 2.2K
09:55 28.37 28.37 28.37 28.37 0.2K
09:57 28.39 28.39 28.39 28.39 0.2K
09:58 28.36 28.36 28.36 28.36 0.9K
10:39 28.60 28.60 28.55 28.55 1.4K
10:49 28.55 28.62 28.55 28.62 1.3K
10:56 28.49 28.55 28.49 28.55 1.2K
11:06 28.50 28.50 28.50 28.50 1.0K
11:20 28.52 28.52 28.52 28.52 0.5K
12:02 28.55 28.55 28.55 28.55 0.1K
12:04 28.55 28.55 28.55 28.55 1.7K
14:11 28.74 28.74 28.74 28.74 0.7K
14:49 28.63 28.71 28.63 28.71 0.6K
14:50 28.63 28.63 28.63 28.63 0.9K
15:07 28.62 28.62 28.62 28.62 1.5K
15:58 28.58 28.58 28.58 28.58 0.3K
15:59 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available