KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.02 29.02 29.02 0.2K
10:11 28.72 28.72 28.72 28.72 0.1K
10:23 28.87 28.87 28.87 28.87 0.3K
10:56 28.98 28.98 28.98 28.98 0.2K
11:20 29.07 29.07 29.07 29.07 0.1K
12:12 29.13 29.13 29.13 29.13 1.4K
13:16 29.21 29.21 29.21 29.21 0.2K
14:25 29.25 29.25 29.25 29.25 0.4K
15:59 29.34 29.34 29.34 29.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available