KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.39 30.39 30.39 30.39 1.2K
09:32 30.29 30.29 30.29 30.29 0.2K
09:34 30.28 30.28 30.28 30.28 0.3K
09:42 30.31 30.31 30.31 30.31 0.1K
09:44 30.36 30.36 30.36 30.36 0.8K
09:46 30.34 30.34 30.34 30.34 0.4K
09:55 30.33 30.33 30.33 30.33 0.1K
10:02 30.38 30.38 30.38 30.38 0.1K
10:21 30.50 30.50 30.45 30.45 0.2K
10:23 30.46 30.46 30.46 30.46 0.2K
10:26 30.47 30.47 30.47 30.47 2.1K
10:41 30.46 30.46 30.46 30.46 0.2K
10:46 30.48 30.48 30.47 30.47 1.6K
11:04 30.49 30.49 30.49 30.49 0.4K
11:40 30.48 30.48 30.48 30.48 0.3K
13:31 30.50 30.50 30.50 30.50 1.5K
15:26 30.52 30.52 30.52 30.52 1.8K
15:59 30.44 30.45 30.44 30.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available