KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.46 30.46 30.46 30.46 0.1K
09:32 30.28 30.28 30.28 30.28 0.3K
10:00 30.36 30.36 30.36 30.36 0.2K
10:08 30.34 30.34 30.34 30.34 0.2K
10:12 30.49 30.49 30.49 30.49 0.1K
10:13 30.49 30.49 30.49 30.49 0.4K
10:14 30.45 30.45 30.45 30.45 0.2K
10:20 30.45 30.45 30.45 30.45 0.2K
10:26 30.43 30.43 30.43 30.43 0.4K
10:37 30.40 30.40 30.40 30.40 1.1K
14:56 30.44 30.44 30.44 30.44 0.7K
15:16 30.48 30.48 30.48 30.48 9.5K
15:23 30.48 30.48 30.48 30.48 1.6K
15:29 30.48 30.48 30.48 30.48 1.9K
15:59 30.48 30.48 30.48 30.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available