KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.37 30.37 30.37 30.37 0.4K
10:55 30.51 30.51 30.51 30.51 0.1K
11:01 30.52 30.53 30.46 30.53 0.8K
11:11 30.58 30.58 30.58 30.58 0.3K
12:35 30.60 30.60 30.60 30.60 4.1K
12:52 30.56 30.56 30.56 30.56 0.2K
12:57 30.57 30.57 30.57 30.57 0.5K
13:31 30.56 30.56 30.56 30.56 0.2K
13:35 30.58 30.58 30.52 30.52 0.7K
13:55 30.52 30.52 30.52 30.52 0.2K
14:23 30.50 30.50 30.50 30.50 0.1K
14:41 30.47 30.47 30.47 30.47 1.5K
14:44 30.48 30.48 30.48 30.48 0.6K
15:26 30.47 30.47 30.47 30.47 0.1K
15:47 30.43 30.43 30.43 30.43 0.2K
15:51 30.43 30.43 30.43 30.43 0.1K
15:55 30.43 30.43 30.43 30.43 0.2K
15:59 30.46 30.48 30.46 30.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available