KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.39 30.39 30.39 30.39 0.1K
09:40 30.34 30.34 30.34 30.34 1.0K
09:41 30.37 30.38 30.37 30.38 0.6K
09:43 30.35 30.35 30.35 30.35 0.1K
09:50 30.33 30.33 30.33 30.33 0.3K
10:02 30.47 30.51 30.47 30.48 0.3K
10:21 30.48 30.48 30.48 30.48 0.1K
10:28 30.50 30.50 30.50 30.50 0.5K
12:21 30.57 30.57 30.57 30.57 0.2K
12:29 30.58 30.58 30.58 30.58 0.2K
13:12 30.57 30.57 30.57 30.57 0.2K
14:03 30.57 30.58 30.57 30.58 0.2K
15:10 30.58 30.58 30.58 30.58 10.3K
15:41 30.58 30.58 30.53 30.58 1.3K
15:46 30.54 30.54 30.54 30.54 0.3K
15:47 30.54 30.54 30.54 30.54 0.2K
15:50 30.53 30.53 30.53 30.53 0.4K
15:55 30.52 30.52 30.52 30.52 0.2K
15:59 30.49 30.55 30.49 30.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available